Geospace Technologie (NQ: GEOS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	12.75	12.75	10.01	11.27	220,104	-2.35(-17.25%)
Nov 21, 2024	12.58	13.71	12.58	13.62	68,651	+1.19(+9.57%)
Nov 20, 2024	12.62	12.73	12.09	12.43	40,851	+0.10(+0.81%)
Nov 19, 2024	12.60	12.72	12.16	12.33	29,571	-0.29(-2.30%)
Nov 18, 2024	12.84	13.08	12.46	12.62	34,245	-0.07(-0.55%)
Nov 15, 2024	13.58	13.58	12.63	12.69	60,492	-0.95(-6.96%)
Nov 14, 2024	13.60	13.79	13.25	13.64	30,742	+0.21(+1.56%)
Nov 13, 2024	13.20	13.77	13.20	13.43	33,356	+0.37(+2.83%)
Nov 12, 2024	13.58	13.71	12.72	13.06	44,987	-0.57(-4.18%)
Nov 11, 2024	13.41	13.69	13.17	13.63	37,257	+0.38(+2.87%)
Nov 08, 2024	13.09	13.41	13.05	13.25	44,513	+0.12(+0.91%)
Nov 07, 2024	13.57	13.58	13.11	13.13	41,920	-0.34(-2.52%)
Nov 06, 2024	12.98	13.71	12.85	13.47	84,361	+1.21(+9.87%)
Nov 05, 2024	11.52	12.26	11.52	12.26	23,008	+0.56(+4.79%)
Nov 04, 2024	11.31	11.70	11.31	11.70	25,661	+0.40(+3.54%)
Nov 01, 2024	11.35	11.35	11.12	11.30	18,730	+0.10(+0.89%)
Oct 31, 2024	11.66	11.66	11.12	11.20	23,699	-0.40(-3.45%)
Oct 30, 2024	11.44	11.87	11.36	11.60	24,820	+0.23(+2.02%)
Oct 29, 2024	11.41	11.55	11.20	11.37	21,148	-0.08(-0.70%)
Oct 28, 2024	11.24	11.57	11.19	11.45	17,498	+0.21(+1.87%)
Oct 25, 2024	11.17	11.44	11.17	11.24	21,158	+0.21(+1.90%)
Oct 24, 2024	11.20	11.33	10.98	11.03	18,856	-0.22(-1.96%)
Oct 23, 2024	11.03	11.27	10.92	11.25	19,727	+0.19(+1.72%)
Oct 22, 2024	11.28	11.62	11.06	11.06	36,878	-0.17(-1.51%)
Oct 21, 2024	11.33	11.56	11.22	11.23	42,168	+0.00(+0.00%)
Oct 18, 2024	10.90	11.57	10.84	11.23	60,585	+0.31(+2.84%)
Oct 17, 2024	10.61	10.94	10.60	10.92	24,589	+0.33(+3.12%)
Oct 16, 2024	10.34	10.69	10.31	10.59	30,406	+0.35(+3.42%)
Oct 15, 2024	10.48	10.58	10.15	10.24	32,193	-0.23(-2.20%)
Oct 14, 2024	10.46	10.67	10.34	10.47	25,587	-0.01(-0.10%)
Oct 11, 2024	10.35	10.55	10.35	10.48	18,679	+0.13(+1.26%)
Oct 10, 2024	10.36	10.48	10.34	10.35	13,709	-0.04(-0.38%)
Oct 09, 2024	10.25	10.51	10.15	10.39	18,857	+0.08(+0.78%)
Oct 08, 2024	10.49	10.61	10.22	10.31	29,772	-0.19(-1.81%)
Oct 07, 2024	10.74	11.09	10.47	10.50	33,222	-0.24(-2.23%)
Oct 04, 2024	10.47	10.74	10.32	10.74	17,523	+0.48(+4.68%)
Oct 03, 2024	10.35	10.70	10.10	10.26	77,646	-0.16(-1.54%)
Oct 02, 2024	10.40	10.74	10.40	10.42	29,481	+0.04(+0.39%)
Oct 01, 2024	10.24	10.59	10.23	10.38	37,561	+0.04(+0.39%)
Sep 30, 2024	10.29	10.45	10.26	10.34	33,934	+0.00(+0.00%)
Sep 27, 2024	9.910	10.36	9.860	10.34	41,970	+0.44(+4.44%)
Sep 26, 2024	10.17	10.17	9.875	9.900	150,377	-0.27(-2.65%)
Sep 25, 2024	10.32	10.34	10.06	10.17	87,730	-0.19(-1.83%)
Sep 24, 2024	10.32	10.38	10.14	10.36	35,650	+0.17(+1.67%)
Sep 23, 2024	10.49	10.50	10.01	10.19	30,047	-0.26(-2.49%)
Sep 20, 2024	10.55	10.66	10.35	10.45	118,881	-0.25(-2.34%)
Sep 19, 2024	10.56	10.81	10.34	10.70	38,395	+0.42(+4.09%)
Sep 18, 2024	10.13	10.70	10.13	10.28	36,888	-0.10(-0.96%)
Sep 17, 2024	10.35	10.59	10.19	10.38	28,457	+0.09(+0.87%)
Sep 16, 2024	10.28	10.34	10.00	10.29	17,735	+0.11(+1.08%)
Sep 13, 2024	10.19	10.50	10.14	10.18	23,309	+0.12(+1.19%)
Sep 12, 2024	9.800	10.06	9.800	10.06	22,182	+0.37(+3.82%)
Sep 11, 2024	9.720	9.801	9.490	9.690	25,693	-0.06(-0.62%)
Sep 10, 2024	9.740	9.880	9.560	9.750	39,300	+0.02(+0.21%)
Sep 09, 2024	9.690	10.14	9.620	9.730	45,525	+0.05(+0.52%)
Sep 06, 2024	9.810	9.980	9.680	9.680	34,881	-0.08(-0.82%)
Sep 05, 2024	9.660	9.865	9.620	9.760	24,299	+0.09(+0.93%)
Sep 04, 2024	9.880	10.13	9.670	9.670	39,401	-0.25(-2.52%)