GCM Grosvenor Inc. - Warrant (NQ:GCMGW)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2025				0.0095	0	+0.01(+137.50%)
Nov 17, 2025	0.0057	0.0100	0.0020	0.0040	271,792	-0.01(-58.76%)
Nov 14, 2025	0.0155	0.0235	0.0041	0.0097	39,922	-0.01(-35.33%)
Nov 13, 2025	0.0600	0.0600	0.0061	0.0150	51,333	-0.04(-71.15%)
Nov 12, 2025	0.1321	0.1400	0.0500	0.0520	25,402	-0.08(-59.31%)
Nov 11, 2025	0.2100	0.2100	0.1260	0.1278	7,626	-0.08(-39.14%)
Nov 10, 2025	0.1900	0.2100	0.0901	0.2100	73,553	+0.01(+5.53%)
Nov 07, 2025	0.1511	0.2227	0.1300	0.1990	33,048	-0.03(-13.48%)
Nov 06, 2025	0.1700	0.2300	0.1400	0.2300	41,619	+0.07(+43.75%)
Nov 05, 2025	0.1000	0.2400	0.1000	0.1600	166,351	+0.08(+99.75%)
Nov 04, 2025	0.1000	0.1000	0.0801	0.0801	27,700	-0.01(-11.00%)
Nov 03, 2025	0.1400	0.1400	0.0900	0.0900	6,268	-0.06(-40.00%)
Oct 30, 2025				0.1500	0	-0.02(-12.38%)
Oct 29, 2025	0.1712	0.1712	0.1712	0.1712	200	-0.05(-20.85%)
Oct 28, 2025	0.2163	0.2163	0.2163	0.2163	1,000	-0.02(-9.88%)
Oct 27, 2025	0.2300	0.2770	0.2300	0.2400	20,553	-0.03(-12.38%)
Oct 24, 2025	0.2300	0.3059	0.2300	0.2739	11,069	+0.01(+5.35%)
Oct 23, 2025	0.2600	0.2600	0.2600	0.2600	200	-0.04(-13.33%)
Oct 22, 2025	0.2600	0.3000	0.2600	0.3000	3,090	+0.08(+36.36%)
Oct 21, 2025	0.1994	0.2999	0.1994	0.2200	22,240	+0.05(+29.41%)
Oct 20, 2025	0.1700	0.2000	0.1700	0.1700	22,388	+0.01(+6.25%)
Oct 17, 2025	0.1700	0.1700	0.1500	0.1600	32,483	-0.00(-1.84%)
Oct 16, 2025	0.2011	0.2011	0.1630	0.1630	5,067	-0.08(-32.08%)
Oct 15, 2025	0.2400	0.2800	0.2200	0.2400	3,732	+0.05(+26.32%)
Oct 14, 2025	0.2000	0.2500	0.1321	0.1900	46,364	-0.00(-1.25%)
Oct 13, 2025	0.1800	0.2074	0.1800	0.1924	4,256	-0.03(-14.18%)
Oct 10, 2025	0.1200	0.2250	0.1200	0.2242	900	+0.02(+12.10%)
Oct 09, 2025	0.2011	0.2792	0.2000	0.2000	5,725	-0.07(-26.74%)
Oct 08, 2025	0.3000	0.3011	0.2618	0.2730	11,405	-0.15(-35.03%)
Oct 07, 2025	0.4300	0.4300	0.4202	0.4202	1,544	-0.10(-19.19%)
Oct 06, 2025	0.4700	0.5595	0.4700	0.5200	9,071	+0.01(+1.96%)
Oct 03, 2025	0.4599	0.6300	0.4599	0.5100	504,003	+0.07(+15.91%)
Oct 02, 2025	0.4600	0.4600	0.4000	0.4400	100,300	+0.06(+15.79%)