Indxx Global Natural Resources Income ETF FT (NQ: FTRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	13.12	13.16	13.06	13.09	28,585	-0.07(-0.54%)
Nov 22, 2024	13.12	13.17	13.12	13.16	43,850	+0.04(+0.32%)
Nov 21, 2024	13.02	13.13	13.02	13.12	40,512	+0.13(+0.99%)
Nov 20, 2024	12.96	12.99	12.91	12.99	67,145	+0.01(+0.09%)
Nov 19, 2024	12.97	12.98	12.89	12.98	56,316	+0.05(+0.39%)
Nov 18, 2024	12.84	12.93	12.83	12.93	52,006	+0.21(+1.69%)
Nov 15, 2024	12.76	12.83	12.67	12.71	48,362	-0.01(-0.08%)
Nov 14, 2024	12.66	12.78	12.66	12.72	29,394	+0.07(+0.59%)
Nov 13, 2024	12.70	12.72	12.63	12.65	35,319	-0.05(-0.39%)
Nov 12, 2024	12.85	12.85	12.66	12.70	30,781	-0.25(-1.93%)
Nov 11, 2024	13.03	13.04	12.94	12.95	57,867	-0.18(-1.37%)
Nov 08, 2024	13.22	13.22	13.06	13.13	41,311	-0.24(-1.76%)
Nov 07, 2024	13.30	13.37	13.26	13.37	33,776	+0.20(+1.54%)
Nov 06, 2024	13.15	13.18	13.04	13.16	23,385	-0.12(-0.90%)
Nov 05, 2024	13.22	13.28	13.21	13.28	23,297	+0.11(+0.84%)
Nov 04, 2024	13.18	13.28	13.14	13.17	30,843	+0.12(+0.96%)
Nov 01, 2024	13.15	13.20	13.04	13.04	19,618	-0.01(-0.04%)
Oct 31, 2024	13.12	13.13	13.03	13.05	44,629	-0.12(-0.91%)
Oct 30, 2024	13.18	13.26	13.15	13.17	32,186	+0.00(+0.00%)
Oct 29, 2024	13.21	13.25	13.15	13.17	21,479	-0.10(-0.75%)
Oct 28, 2024	13.20	13.28	13.20	13.27	35,520	-0.05(-0.38%)
Oct 25, 2024	13.38	13.42	13.29	13.32	33,311	-0.05(-0.37%)
Oct 24, 2024	13.42	13.42	13.26	13.37	27,857	-0.01(-0.08%)
Oct 23, 2024	13.37	13.42	13.32	13.38	53,290	-0.09(-0.71%)
Oct 22, 2024	13.48	13.56	13.42	13.47	24,417	+0.04(+0.30%)
Oct 21, 2024	13.53	13.56	13.41	13.44	13,473	-0.06(-0.45%)
Oct 18, 2024	13.48	13.52	13.42	13.50	26,263	+0.08(+0.59%)
Oct 17, 2024	13.46	13.46	13.40	13.42	20,824	-0.04(-0.29%)
Oct 16, 2024	13.44	13.54	13.44	13.46	65,810	+0.05(+0.41%)
Oct 15, 2024	13.47	13.51	13.39	13.40	38,498	-0.21(-1.54%)
Oct 14, 2024	13.56	13.61	13.53	13.61	66,756	-0.08(-0.55%)
Oct 11, 2024	13.59	13.70	13.59	13.69	31,860	+0.09(+0.67%)
Oct 10, 2024	13.44	13.59	13.44	13.59	14,771	+0.15(+1.11%)
Oct 09, 2024	13.38	13.45	13.35	13.45	29,254	-0.05(-0.40%)
Oct 08, 2024	13.56	13.56	13.41	13.50	42,129	-0.19(-1.35%)
Oct 07, 2024	13.66	13.71	13.64	13.69	29,730	-0.05(-0.33%)
Oct 04, 2024	13.74	13.77	13.70	13.73	16,011	+0.08(+0.59%)
Oct 03, 2024	13.63	13.68	13.56	13.65	26,433	-0.08(-0.56%)
Oct 02, 2024	13.76	13.85	13.70	13.73	30,748	+0.07(+0.49%)
Oct 01, 2024	13.51	13.69	13.49	13.66	207,881	+0.17(+1.28%)
Sep 30, 2024	13.53	13.53	13.39	13.49	32,530	-0.06(-0.46%)
Sep 27, 2024	13.58	13.62	13.49	13.55	39,184	+0.06(+0.44%)
Sep 26, 2024	13.49	13.55	13.48	13.49	49,615	+0.12(+0.87%)
Sep 25, 2024	13.54	13.54	13.35	13.37	43,658	-0.21(-1.56%)
Sep 24, 2024	13.48	13.60	13.48	13.59	59,410	+0.28(+2.08%)
Sep 23, 2024	13.25	13.38	13.25	13.31	83,173	+0.14(+1.07%)
Sep 20, 2024	13.25	13.25	13.13	13.17	42,658	-0.07(-0.51%)
Sep 19, 2024	13.23	13.25	13.13	13.24	69,701	+0.22(+1.71%)
Sep 18, 2024	13.08	13.22	12.98	13.01	380,040	-0.03(-0.20%)
Sep 17, 2024	12.96	13.08	12.96	13.04	19,135	+0.06(+0.47%)
Sep 16, 2024	12.98	13.01	12.88	12.98	13,897	+0.03(+0.26%)
Sep 13, 2024	12.83	12.97	12.83	12.94	29,180	+0.16(+1.29%)
Sep 12, 2024	12.64	12.81	12.64	12.78	34,104	+0.20(+1.62%)
Sep 11, 2024	12.53	12.59	12.36	12.58	45,632	+0.03(+0.21%)
Sep 10, 2024	12.48	12.55	12.39	12.55	737,566	-0.01(-0.04%)
Sep 09, 2024	12.62	12.62	12.54	12.55	41,814	+0.04(+0.35%)
Sep 06, 2024	12.77	12.77	12.49	12.51	23,474	-0.24(-1.86%)
Sep 05, 2024	12.85	12.88	12.74	12.75	49,295	-0.03(-0.20%)
Sep 04, 2024	12.84	12.90	12.77	12.77	52,619	-0.06(-0.49%)