Frontdoor, Inc. - Common Stock (NQ: FTDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	38.24	39.13	37.42	37.91	907,798	-0.50(-1.30%)
Mar 10, 2025	38.96	39.70	37.98	38.41	872,581	-1.03(-2.61%)
Mar 07, 2025	40.59	41.30	39.04	39.44	1,079,145	-1.29(-3.17%)
Mar 06, 2025	41.92	42.63	40.70	40.73	898,623	-1.32(-3.14%)
Mar 05, 2025	41.74	42.81	41.45	42.05	1,115,823	-0.02(-0.05%)
Mar 04, 2025	40.87	42.27	40.55	42.07	1,596,483	+1.40(+3.44%)
Mar 03, 2025	45.50	45.52	40.40	40.67	1,803,005	-4.81(-10.58%)
Feb 28, 2025	45.98	46.00	42.91	45.48	2,642,337	-0.73(-1.58%)
Feb 27, 2025	56.00	56.98	46.00	46.21	2,249,149	-10.96(-19.17%)
Feb 26, 2025	57.25	59.17	57.05	57.17	809,000	-0.38(-0.66%)
Feb 25, 2025	57.76	58.84	57.30	57.55	701,779	+0.23(+0.40%)
Feb 24, 2025	57.52	58.00	56.39	57.32	475,849	+0.22(+0.39%)
Feb 21, 2025	58.93	58.96	56.87	57.10	602,244	-1.32(-2.26%)
Feb 20, 2025	58.01	58.55	57.58	58.42	481,658	+0.23(+0.40%)
Feb 19, 2025	58.80	58.93	58.18	58.19	745,162	-1.18(-1.99%)
Feb 18, 2025	59.66	59.82	58.22	59.37	596,627	-0.09(-0.15%)
Feb 14, 2025	59.32	60.19	59.20	59.46	423,154	+0.60(+1.02%)
Feb 13, 2025	58.24	59.12	57.94	58.86	322,718	+1.11(+1.92%)
Feb 12, 2025	57.14	58.08	56.43	57.75	452,676	-0.50(-0.86%)
Feb 11, 2025	57.55	58.91	57.55	58.25	350,752	+0.40(+0.69%)
Feb 10, 2025	59.06	59.75	57.71	57.85	396,208	-1.07(-1.82%)
Feb 07, 2025	59.64	60.20	58.78	58.92	380,700	-0.66(-1.11%)
Feb 06, 2025	60.87	61.07	59.00	59.58	465,547	-1.26(-2.07%)
Feb 05, 2025	60.18	61.64	60.18	60.84	586,396	+1.11(+1.86%)
Feb 04, 2025	58.15	59.81	57.67	59.73	734,271	+1.54(+2.65%)
Feb 03, 2025	57.57	59.23	57.41	58.19	1,293,376	-1.69(-2.82%)
Jan 31, 2025	61.64	62.22	59.25	59.88	1,082,791	-2.04(-3.29%)
Jan 30, 2025	62.82	63.49	61.66	61.92	524,770	-0.47(-0.75%)
Jan 29, 2025	61.14	62.50	61.01	62.39	673,732	+1.06(+1.73%)
Jan 28, 2025	61.34	62.00	60.25	61.33	722,162	+0.22(+0.36%)
Jan 27, 2025	57.93	61.13	57.21	61.11	794,812	+2.66(+4.55%)
Jan 24, 2025	57.94	58.52	57.70	58.45	451,159	+0.49(+0.85%)
Jan 23, 2025	58.06	58.54	57.39	57.96	519,145	-0.42(-0.72%)
Jan 22, 2025	58.81	59.45	58.30	58.38	407,788	-0.53(-0.90%)
Jan 21, 2025	58.70	59.75	58.37	58.91	577,445	+0.38(+0.65%)
Jan 17, 2025	57.39	58.75	57.39	58.53	537,025	+1.48(+2.59%)
Jan 16, 2025	56.54	57.36	56.05	57.05	591,178	+0.78(+1.39%)
Jan 15, 2025	57.19	57.88	56.13	56.27	825,479	-0.12(-0.21%)
Jan 14, 2025	56.50	57.63	55.90	56.39	1,866,406	+0.71(+1.28%)
Jan 13, 2025	54.64	55.69	52.65	55.68	673,893	+0.19(+0.34%)
Jan 10, 2025	55.54	56.12	54.69	55.49	595,952	-1.19(-2.10%)
Jan 08, 2025	54.88	57.19	54.57	56.68	735,347	+1.63(+2.96%)
Jan 07, 2025	55.09	55.43	54.21	55.05	711,224	-0.09(-0.16%)
Jan 06, 2025	54.78	55.74	54.59	55.14	517,738	+0.25(+0.46%)
Jan 03, 2025	55.05	55.37	54.60	54.89	420,171	+0.06(+0.11%)