Twenty-First Century Fox (NQ: FOXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	46.16	46.91	46.06	46.71	2,103,926	+0.56(+1.21%)
Nov 26, 2024	46.29	46.31	45.91	46.15	3,916,761	+0.07(+0.15%)
Nov 25, 2024	47.14	47.20	45.84	46.08	6,238,175	-0.77(-1.64%)
Nov 22, 2024	46.62	47.09	46.52	46.85	1,967,574	+0.21(+0.45%)
Nov 21, 2024	45.70	46.81	45.48	46.64	2,510,984	+0.94(+2.06%)
Nov 20, 2024	45.68	45.84	45.26	45.70	4,910,724	-0.06(-0.13%)
Nov 19, 2024	45.02	45.77	44.82	45.76	4,026,358	+0.38(+0.84%)
Nov 18, 2024	45.51	45.85	45.30	45.38	6,035,233	-0.26(-0.57%)
Nov 15, 2024	47.51	47.57	45.57	45.64	8,087,965	-1.84(-3.88%)
Nov 14, 2024	47.08	47.59	46.98	47.48	3,787,702	+0.75(+1.60%)
Nov 13, 2024	47.11	47.11	46.14	46.73	2,518,816	-0.17(-0.36%)
Nov 12, 2024	45.86	46.97	45.72	46.90	3,651,772	+1.11(+2.42%)
Nov 11, 2024	44.73	45.81	44.73	45.79	3,728,080	+1.19(+2.67%)
Nov 08, 2024	44.44	44.98	44.15	44.60	4,743,638	-0.07(-0.16%)
Nov 07, 2024	45.26	45.52	44.53	44.67	3,742,336	-0.81(-1.78%)
Nov 06, 2024	45.09	45.55	44.35	45.48	6,280,949	+1.88(+4.31%)
Nov 05, 2024	43.15	43.91	42.78	43.60	7,832,681	+0.60(+1.40%)
Nov 04, 2024	45.63	45.82	42.70	43.00	5,996,156	+1.12(+2.67%)
Nov 01, 2024	42.09	42.20	41.78	41.88	2,934,355	-0.12(-0.29%)
Oct 31, 2024	42.14	42.36	41.85	42.00	2,729,962	-0.03(-0.07%)
Oct 30, 2024	41.99	42.37	41.77	42.03	2,748,063	+0.03(+0.07%)
Oct 29, 2024	42.01	42.23	41.76	42.00	2,425,130	-0.01(-0.02%)
Oct 28, 2024	42.02	42.14	41.77	42.01	2,027,281	+0.30(+0.72%)
Oct 25, 2024	42.10	42.40	41.62	41.71	1,354,703	+0.00(+0.00%)
Oct 24, 2024	41.92	42.02	41.59	41.71	3,851,943	-0.15(-0.36%)
Oct 23, 2024	42.13	42.38	41.83	41.86	1,626,383	-0.37(-0.88%)
Oct 22, 2024	42.06	42.33	42.02	42.23	1,236,550	+0.18(+0.43%)
Oct 21, 2024	42.38	42.53	41.95	42.05	1,578,134	-0.42(-0.99%)
Oct 18, 2024	42.85	42.85	42.38	42.47	1,275,825	-0.10(-0.23%)
Oct 17, 2024	41.96	42.59	41.95	42.57	1,667,446	+0.49(+1.16%)
Oct 16, 2024	41.78	42.20	41.74	42.08	1,286,454	+0.25(+0.60%)
Oct 15, 2024	41.64	42.24	41.56	41.83	2,177,138	+0.28(+0.67%)
Oct 14, 2024	41.56	41.61	41.30	41.55	1,242,892	+0.16(+0.39%)
Oct 11, 2024	41.48	41.80	41.35	41.39	1,797,798	+0.04(+0.10%)
Oct 10, 2024	41.68	41.71	41.24	41.35	1,588,244	-0.39(-0.93%)
Oct 09, 2024	41.50	41.95	41.47	41.74	1,847,518	+0.16(+0.38%)
Oct 08, 2024	41.46	41.83	41.31	41.58	2,455,264	-0.04(-0.10%)
Oct 07, 2024	41.81	41.81	41.13	41.62	1,985,124	-0.19(-0.45%)
Oct 04, 2024	42.06	42.32	41.77	41.81	1,612,979	-0.09(-0.21%)
Oct 03, 2024	41.89	42.00	41.55	41.90	2,127,602	-0.09(-0.21%)
Oct 02, 2024	42.07	42.47	41.92	41.99	2,033,500	-0.33(-0.78%)
Oct 01, 2024	42.23	42.54	41.64	42.32	2,128,328	-0.01(-0.02%)
Sep 30, 2024	42.33	42.51	42.10	42.33	2,410,305	+0.06(+0.14%)
Sep 27, 2024	42.43	42.63	42.18	42.27	1,858,584	-0.03(-0.07%)
Sep 26, 2024	42.01	42.35	41.87	42.30	4,166,883	+0.32(+0.76%)
Sep 25, 2024	42.25	42.38	41.73	41.98	4,046,825	-0.34(-0.80%)
Sep 24, 2024	41.12	42.45	41.06	42.32	4,366,851	+1.21(+2.94%)
Sep 23, 2024	40.44	41.12	40.29	41.11	5,505,380	+0.90(+2.24%)
Sep 20, 2024	40.80	41.20	40.20	40.21	15,009,432	-0.27(-0.67%)
Sep 19, 2024	40.95	40.97	40.37	40.48	2,871,103	-0.12(-0.30%)
Sep 18, 2024	40.47	41.14	40.44	40.60	3,579,776	+0.07(+0.17%)
Sep 17, 2024	39.74	40.87	39.74	40.53	2,946,964	+0.82(+2.06%)
Sep 16, 2024	39.57	40.07	39.34	39.71	3,128,781	+0.05(+0.13%)
Sep 13, 2024	39.08	39.69	39.08	39.66	2,987,505	+0.75(+1.93%)
Sep 12, 2024	39.51	39.52	38.72	38.91	2,407,048	-0.49(-1.24%)
Sep 11, 2024	39.82	39.87	38.97	39.40	2,862,860	-0.49(-1.23%)
Sep 10, 2024	40.00	40.19	39.79	39.89	2,429,317	-0.17(-0.42%)
Sep 09, 2024	40.08	40.45	39.75	40.06	4,603,345	-0.25(-0.62%)
Sep 06, 2024	40.41	40.70	40.13	40.31	2,558,081	-0.11(-0.27%)
Sep 05, 2024	41.32	41.40	40.40	40.42	2,234,020	-0.76(-1.85%)
Sep 04, 2024	40.83	41.58	40.83	41.18	2,554,842	+0.42(+1.03%)