FormFactor, Inc. - Common Stock (NQ: FORM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	36.55	37.87	36.06	37.80	963,805	+1.06(+2.89%)
Feb 13, 2025	36.00	36.85	35.80	36.74	769,455	+0.85(+2.37%)
Feb 12, 2025	34.25	36.07	34.11	35.89	830,974	+0.90(+2.57%)
Feb 11, 2025	35.17	35.85	34.89	34.99	859,770	-0.74(-2.07%)
Feb 10, 2025	35.98	36.79	35.49	35.73	597,383	-0.11(-0.31%)
Feb 07, 2025	38.42	38.71	35.49	35.84	1,448,284	-2.49(-6.50%)
Feb 06, 2025	33.33	39.18	32.71	38.33	5,167,259	-2.79(-6.79%)
Feb 05, 2025	39.54	41.58	39.19	41.12	1,269,125	+1.52(+3.84%)
Feb 04, 2025	39.19	40.16	39.19	39.60	490,831	+0.02(+0.05%)
Feb 03, 2025	39.16	40.49	38.28	39.58	680,855	-0.47(-1.17%)
Jan 31, 2025	40.06	41.57	39.59	40.05	808,508	+0.22(+0.55%)
Jan 30, 2025	39.92	40.44	39.52	39.83	591,725	+0.86(+2.21%)
Jan 29, 2025	38.79	39.12	38.00	38.97	737,381	+1.07(+2.82%)
Jan 28, 2025	38.37	38.87	37.32	37.90	690,746	-0.36(-0.94%)
Jan 27, 2025	39.82	40.45	37.46	38.26	817,224	-3.41(-8.18%)
Jan 24, 2025	42.82	42.98	41.44	41.67	540,678	-1.21(-2.82%)
Jan 23, 2025	43.31	44.47	42.59	42.88	687,278	-1.32(-2.99%)
Jan 22, 2025	43.22	44.48	43.09	44.20	664,667	+1.30(+3.03%)
Jan 21, 2025	43.97	44.24	42.75	42.90	790,000	-0.56(-1.29%)
Jan 17, 2025	44.29	44.29	43.20	43.46	430,127	+0.24(+0.56%)
Jan 16, 2025	44.33	45.04	43.18	43.22	653,551	+0.03(+0.07%)
Jan 15, 2025	44.17	44.20	43.07	43.19	696,041	+0.05(+0.12%)
Jan 14, 2025	43.31	43.71	42.09	43.14	576,107	+0.30(+0.70%)
Jan 13, 2025	42.00	43.66	41.21	42.84	891,758	-1.38(-3.12%)
Jan 10, 2025	43.81	44.91	43.20	44.22	659,731	+0.11(+0.25%)
Jan 08, 2025	46.28	46.66	42.19	44.11	1,470,890	-3.13(-6.63%)
Jan 07, 2025	46.59	48.69	46.48	47.24	720,499	+1.12(+2.43%)
Jan 06, 2025	46.52	47.44	45.51	46.12	1,001,264	+1.66(+3.73%)
Jan 03, 2025	44.58	44.79	43.13	44.46	969,422	+0.24(+0.54%)
Jan 02, 2025	44.37	45.13	43.28	44.22	759,286	+0.22(+0.50%)
Dec 31, 2024				44.00	0	-1.28(-2.83%)
Dec 30, 2024	45.06	45.76	44.00	45.28	610,714	-0.64(-1.39%)
Dec 27, 2024	46.76	47.15	44.54	45.92	699,571	-1.15(-2.44%)
Dec 26, 2024	47.50	48.11	46.32	47.07	945,787	-0.73(-1.53%)
Dec 24, 2024	46.17	48.15	46.17	47.80	775,512	+1.93(+4.21%)
Dec 23, 2024	44.47	46.41	44.47	45.87	1,063,541	+2.99(+6.97%)
Dec 20, 2024	41.87	43.89	41.55	42.88	2,964,484	+0.55(+1.30%)
Dec 19, 2024	45.52	45.68	42.30	42.33	992,220	-2.39(-5.34%)
Dec 18, 2024	44.48	50.79	44.34	44.72	3,395,673	+0.85(+1.94%)
Dec 17, 2024	44.00	45.08	43.08	43.87	683,213	-0.32(-0.72%)
Dec 16, 2024	42.52	44.49	41.93	44.19	572,317	+1.69(+3.98%)
Dec 13, 2024	43.25	44.12	42.02	42.50	867,628	-0.27(-0.63%)
Dec 12, 2024	42.34	43.14	42.06	42.77	721,854	-0.23(-0.53%)
Dec 11, 2024	43.07	43.73	42.13	43.00	457,388	+1.00(+2.38%)
Dec 10, 2024	43.26	43.52	41.94	42.00	579,177	-0.89(-2.08%)
Dec 09, 2024	42.46	43.91	42.46	42.89	524,134	+0.62(+1.47%)
Dec 06, 2024	41.26	42.41	40.58	42.27	386,970	+1.23(+3.00%)
Dec 05, 2024	42.43	42.53	40.77	41.04	545,627	-1.39(-3.28%)
Dec 04, 2024	43.00	43.16	42.26	42.43	687,658	-0.05(-0.12%)
Dec 03, 2024	41.90	42.69	41.88	42.48	553,122	-0.08(-0.19%)