Four Leaf Acquisition Corporation - Class A Common Stock (NQ:FORL)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	11.42	11.42	11.39	11.39	644	-0.01(-0.05%)
May 30, 2025				11.40	0	-0.01(-0.09%)
May 29, 2025	11.42	11.42	11.41	11.41	1,453	+0.05(+0.44%)
May 22, 2025				11.36	2	-0.07(-0.61%)
May 19, 2025				11.43	0	+0.08(+0.70%)
May 13, 2025				11.35	32	+0.00(+0.00%)
May 01, 2025				11.35	2	+0.02(+0.18%)
Apr 25, 2025				11.33	0	+0.01(+0.09%)
Apr 23, 2025				11.32	36	+0.00(+0.00%)
Apr 22, 2025	11.27	11.32	11.27	11.32	309	+0.05(+0.44%)
Apr 21, 2025	11.27	11.27	11.27	11.27	145	-0.06(-0.53%)
Apr 16, 2025				11.33	0	-0.01(-0.09%)
Apr 15, 2025	11.34	11.34	11.34	11.34	908	+0.00(+0.00%)
Apr 11, 2025				11.34	141	+0.00(+0.00%)
Apr 10, 2025	11.34	11.34	11.34	11.34	102	+0.08(+0.71%)
Apr 09, 2025	11.34	11.34	11.26	11.26	515	-0.08(-0.71%)
Apr 08, 2025	11.34	11.34	11.34	11.34	137	+0.00(+0.00%)
Apr 07, 2025	11.34	11.34	11.34	11.34	115	+0.00(+0.00%)
Apr 04, 2025	11.10	11.34	11.10	11.34	1,410	+0.00(+0.00%)