Amicus Therapeutics, Inc. - Common Stock (NQ: FOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	8.640	8.960	8.570	8.880	3,632,960	+0.25(+2.90%)
Mar 10, 2025	8.790	8.910	8.545	8.630	2,883,583	-0.23(-2.60%)
Mar 07, 2025	9.020	9.035	8.800	8.860	2,019,197	-0.16(-1.77%)
Mar 06, 2025	9.090	9.210	9.000	9.020	1,976,012	-0.13(-1.42%)
Mar 05, 2025	9.110	9.180	9.060	9.150	2,255,109	+0.04(+0.44%)
Mar 04, 2025	9.150	9.200	8.990	9.110	2,516,166	-0.02(-0.22%)
Mar 03, 2025	9.470	9.470	9.115	9.130	2,569,806	-0.36(-3.79%)
Feb 28, 2025	9.220	9.500	9.140	9.490	3,037,353	+0.30(+3.26%)
Feb 27, 2025	9.000	9.420	8.920	9.190	2,374,516	+0.16(+1.77%)
Feb 26, 2025	9.070	9.175	9.000	9.030	1,567,219	-0.08(-0.88%)
Feb 25, 2025	9.420	9.550	9.090	9.110	2,307,272	-0.23(-2.46%)
Feb 24, 2025	9.160	9.555	9.000	9.340	3,730,640	+0.15(+1.63%)
Feb 21, 2025	9.150	9.260	9.020	9.190	2,603,411	+0.12(+1.32%)
Feb 20, 2025	9.420	9.640	9.055	9.070	3,323,173	-0.49(-5.13%)
Feb 19, 2025	9.110	10.00	9.070	9.560	4,437,981	-0.29(-2.94%)
Feb 18, 2025	9.730	9.940	9.680	9.850	2,490,132	+0.08(+0.82%)
Feb 14, 2025	9.680	9.820	9.650	9.770	1,966,321	+0.13(+1.35%)
Feb 13, 2025	9.630	9.720	9.485	9.640	1,782,509	+0.09(+0.94%)
Feb 12, 2025	9.380	9.590	9.354	9.550	2,927,962	-0.02(-0.21%)
Feb 11, 2025	9.540	9.650	9.315	9.570	2,918,602	-0.07(-0.73%)
Feb 10, 2025	9.690	9.725	9.470	9.640	2,110,970	-0.01(-0.10%)
Feb 07, 2025	9.840	9.840	9.500	9.650	2,826,031	-0.18(-1.83%)
Feb 06, 2025	9.780	9.910	9.680	9.830	2,385,274	+0.05(+0.51%)
Feb 05, 2025	9.800	9.950	9.665	9.780	1,843,664	+0.02(+0.20%)
Feb 04, 2025	9.620	9.850	9.610	9.760	1,310,567	+0.12(+1.24%)
Feb 03, 2025	9.440	9.680	9.390	9.640	1,503,915	+0.06(+0.63%)
Jan 31, 2025	9.620	9.730	9.555	9.580	1,743,009	-0.06(-0.62%)
Jan 30, 2025	9.630	9.800	9.530	9.640	1,627,045	+0.05(+0.52%)
Jan 29, 2025	9.600	9.720	9.465	9.590	1,683,979	-0.07(-0.72%)
Jan 28, 2025	9.660	9.810	9.600	9.660	1,964,198	-0.02(-0.21%)
Jan 27, 2025	9.610	9.830	9.575	9.680	1,831,330	+0.07(+0.73%)
Jan 24, 2025	9.600	9.740	9.430	9.610	1,887,373	-0.04(-0.41%)
Jan 23, 2025	9.450	9.730	9.410	9.650	1,864,692	+0.11(+1.15%)
Jan 22, 2025	9.500	9.610	9.470	9.540	1,635,456	+0.03(+0.32%)
Jan 21, 2025	9.500	9.630	9.395	9.510	1,774,523	+0.10(+1.06%)
Jan 17, 2025	9.460	9.460	9.210	9.410	1,610,164	+0.05(+0.53%)
Jan 16, 2025	9.260	9.465	9.190	9.360	2,265,083	+0.09(+0.97%)
Jan 15, 2025	9.350	9.410	9.115	9.270	2,504,613	+0.06(+0.65%)
Jan 14, 2025	9.200	9.390	9.100	9.210	4,134,129	-0.02(-0.22%)
Jan 13, 2025	9.440	9.440	8.785	9.230	3,587,088	+0.21(+2.33%)
Jan 10, 2025	9.340	9.340	8.845	9.020	3,244,248	-0.44(-4.65%)
Jan 08, 2025	9.370	9.540	9.150	9.460	2,820,828	+0.10(+1.07%)
Jan 07, 2025	9.330	9.540	9.290	9.360	1,600,118	+0.06(+0.65%)
Jan 06, 2025	9.410	9.490	9.280	9.300	1,636,312	-0.11(-1.17%)
Jan 03, 2025	9.320	9.520	9.270	9.410	1,692,753	+0.10(+1.07%)