FingerMotion, Inc. - common stock (NQ:FNGR)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025	1.490	1.550	1.470	1.540	207,455	+0.03(+1.99%)
Aug 29, 2025	1.540	1.600	1.490	1.510	132,083	-0.03(-2.27%)
Aug 28, 2025	1.620	1.625	1.520	1.545	193,413	-0.07(-4.04%)
Aug 27, 2025	1.640	1.678	1.610	1.610	147,352	-0.06(-3.59%)
Aug 26, 2025	1.710	1.780	1.630	1.670	187,507	-0.05(-2.91%)
Aug 25, 2025	1.630	1.750	1.620	1.720	239,295	+0.10(+6.17%)
Aug 22, 2025	1.600	1.670	1.590	1.620	172,741	+0.02(+1.25%)
Aug 21, 2025	1.580	1.630	1.550	1.600	49,431	+0.00(+0.00%)
Aug 20, 2025	1.590	1.600	1.503	1.600	130,870	+0.04(+2.56%)
Aug 19, 2025	1.650	1.650	1.520	1.560	269,164	-0.05(-3.11%)
Aug 18, 2025	1.430	1.611	1.420	1.610	306,331	+0.19(+13.38%)
Aug 15, 2025	1.420	1.445	1.420	1.420	99,461	-0.02(-1.05%)
Aug 14, 2025	1.460	1.490	1.410	1.435	214,617	-0.04(-3.04%)
Aug 13, 2025	1.430	1.500	1.390	1.480	321,554	+0.06(+4.23%)
Aug 12, 2025	1.360	1.439	1.360	1.420	229,884	+0.04(+2.90%)
Aug 11, 2025	1.430	1.450	1.360	1.380	206,805	-0.04(-2.82%)
Aug 08, 2025	1.440	1.460	1.400	1.420	181,842	-0.01(-0.70%)
Aug 07, 2025	1.530	1.530	1.420	1.430	278,248	-0.10(-6.54%)
Aug 06, 2025	1.520	1.544	1.500	1.530	127,113	+0.01(+0.66%)
Aug 05, 2025	1.540	1.570	1.500	1.520	178,985	-0.02(-1.30%)
Aug 04, 2025	1.560	1.590	1.530	1.540	160,181	-0.03(-1.91%)
Aug 01, 2025	1.600	1.600	1.535	1.570	244,662	-0.05(-3.09%)
Jul 31, 2025	1.690	1.700	1.600	1.620	337,592	-0.09(-5.26%)
Jul 30, 2025	1.840	1.840	1.700	1.710	533,536	-0.15(-8.06%)
Jul 29, 2025	2.010	2.033	1.730	1.860	862,984	-0.23(-11.00%)
Jul 28, 2025	1.950	2.350	1.880	2.090	3,006,705	+0.29(+16.11%)
Jul 25, 2025	1.470	1.830	1.440	1.800	1,409,361	+0.35(+24.14%)
Jul 24, 2025	1.550	1.570	1.430	1.450	388,249	-0.11(-7.05%)
Jul 23, 2025	1.580	1.620	1.530	1.560	304,271	+0.00(+0.00%)
Jul 22, 2025	1.590	1.620	1.560	1.560	246,581	-0.03(-1.89%)
Jul 21, 2025	1.630	1.700	1.550	1.590	357,743	-0.04(-2.45%)
Jul 18, 2025	1.650	1.720	1.620	1.630	348,183	-0.02(-1.21%)
Jul 17, 2025	1.750	1.750	1.600	1.650	550,858	-0.10(-5.71%)
Jul 16, 2025	1.880	1.920	1.750	1.750	460,157	-0.14(-7.41%)
Jul 15, 2025	1.920	1.940	1.870	1.890	214,752	-0.04(-2.07%)
Jul 14, 2025	1.950	1.990	1.870	1.930	399,738	-0.03(-1.53%)
Jul 11, 2025	1.970	2.000	1.925	1.960	377,755	-0.03(-1.51%)
Jul 10, 2025	1.990	2.010	1.950	1.990	295,488	+0.00(+0.00%)
Jul 09, 2025	1.970	2.000	1.950	1.990	302,656	+0.00(+0.00%)
Jul 08, 2025	2.000	2.005	1.950	1.990	378,150	+0.02(+1.02%)
Jul 07, 2025	2.050	2.070	1.960	1.970	268,003	-0.11(-5.29%)
Jul 03, 2025	2.060	2.080	1.990	2.080	208,642	+0.07(+3.48%)
Jul 02, 2025	2.000	2.040	1.940	2.010	397,430	+0.01(+0.50%)