Managed Municipal ETF FT (NQ: FMB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2024	51.31	51.37	51.31	51.35	152,080	+0.03(+0.06%)
Jul 26, 2024	51.41	51.41	51.30	51.32	117,789	+0.03(+0.05%)
Jul 25, 2024	51.29	51.35	51.24	51.29	542,018	+0.06(+0.11%)
Jul 24, 2024	51.30	51.40	51.23	51.23	144,387	-0.09(-0.17%)
Jul 23, 2024	51.37	51.37	51.29	51.32	113,775	-0.12(-0.23%)
Jul 22, 2024	51.50	51.52	51.39	51.44	153,835	+0.02(+0.03%)
Jul 19, 2024	51.44	51.46	51.41	51.42	52,598	-0.02(-0.04%)
Jul 18, 2024	51.40	51.55	51.40	51.45	131,142	-0.05(-0.10%)
Jul 17, 2024	51.53	51.53	51.47	51.49	169,318	-0.01(-0.02%)
Jul 16, 2024	51.50	51.52	51.39	51.51	113,664	+0.12(+0.24%)
Jul 15, 2024	51.48	51.48	51.35	51.38	113,041	-0.13(-0.25%)
Jul 12, 2024	51.51	51.52	51.45	51.51	97,443	+0.04(+0.08%)
Jul 11, 2024	51.48	51.50	51.43	51.47	127,684	+0.13(+0.26%)
Jul 10, 2024	51.20	51.34	51.20	51.34	194,067	+0.05(+0.09%)
Jul 09, 2024	51.16	51.32	51.16	51.29	105,610	+0.07(+0.14%)
Jul 08, 2024	51.31	51.31	51.22	51.22	129,568	-0.10(-0.19%)
Jul 05, 2024	51.31	51.32	51.24	51.32	74,053	+0.08(+0.15%)
Jul 03, 2024	51.12	51.25	51.10	51.24	69,509	+0.13(+0.26%)
Jul 02, 2024	51.21	51.21	51.06	51.11	99,747	+0.11(+0.22%)
Jul 01, 2024	50.95	51.01	50.91	51.00	186,315	-0.06(-0.12%)
Jun 28, 2024	51.20	51.24	51.05	51.06	137,186	-0.10(-0.21%)
Jun 27, 2024	51.07	51.19	51.06	51.16	158,929	+0.13(+0.26%)
Jun 26, 2024	51.11	51.11	51.00	51.03	112,986	-0.17(-0.33%)
Jun 25, 2024	51.24	51.24	51.15	51.20	97,236	+0.05(+0.11%)
Jun 24, 2024	51.29	51.29	51.13	51.15	124,200	-0.02(-0.04%)
Jun 21, 2024	51.22	51.25	51.13	51.17	162,223	-0.04(-0.07%)
Jun 20, 2024	51.18	51.21	51.14	51.20	113,702	-0.08(-0.16%)
Jun 18, 2024	51.31	51.31	51.19	51.28	155,452	+0.12(+0.23%)
Jun 17, 2024	51.24	51.24	51.14	51.16	74,378	-0.13(-0.25%)
Jun 14, 2024	51.20	51.34	51.19	51.29	137,775	+0.06(+0.12%)
Jun 13, 2024	51.19	51.24	51.15	51.23	352,062	+0.09(+0.19%)
Jun 12, 2024	51.12	51.16	51.08	51.13	204,805	+0.21(+0.41%)
Jun 11, 2024	50.90	50.93	50.82	50.92	130,302	+0.12(+0.24%)
Jun 10, 2024	50.88	50.88	50.74	50.80	132,767	-0.03(-0.05%)
Jun 07, 2024	50.82	50.91	50.82	50.83	140,798	-0.18(-0.36%)
Jun 06, 2024	50.89	51.01	50.89	51.01	165,724	+0.19(+0.37%)
Jun 05, 2024	50.71	51.20	50.71	50.82	174,874	+0.18(+0.36%)
Jun 04, 2024	50.56	50.66	50.56	50.64	155,114	+0.06(+0.11%)
Jun 03, 2024	50.51	50.62	50.44	50.58	139,912	+0.15(+0.30%)
May 31, 2024	50.46	50.51	50.38	50.43	105,924	+0.06(+0.12%)
May 30, 2024	50.38	50.46	50.35	50.37	101,461	+0.03(+0.07%)
May 29, 2024	50.47	50.50	50.33	50.34	184,706	-0.15(-0.31%)
May 28, 2024	50.56	50.58	50.48	50.49	167,995	-0.01(-0.02%)
May 24, 2024	50.58	50.58	50.48	50.50	158,688	-0.02(-0.05%)
May 23, 2024	50.59	50.72	50.52	50.53	116,332	-0.11(-0.22%)
May 22, 2024	50.67	50.71	50.61	50.64	138,121	-0.11(-0.22%)
May 21, 2024	50.82	50.85	50.73	50.75	121,588	-0.07(-0.14%)
May 20, 2024	50.95	50.95	50.79	50.82	148,781	-0.07(-0.14%)
May 17, 2024	50.93	50.99	50.85	50.89	164,016	-0.12(-0.24%)
May 16, 2024	51.00	51.06	50.99	51.01	110,940	-0.05(-0.10%)
May 15, 2024	51.03	51.10	51.02	51.06	168,635	+0.07(+0.15%)
May 14, 2024	50.94	51.01	50.90	50.99	162,553	+0.07(+0.14%)
May 13, 2024	50.99	50.99	50.90	50.92	127,299	+0.01(+0.03%)
May 10, 2024	50.87	50.96	50.87	50.90	95,346	-0.07(-0.15%)
May 09, 2024	50.97	51.01	50.89	50.98	109,204	+0.02(+0.05%)
May 08, 2024	50.96	50.97	50.90	50.95	88,367	+0.02(+0.04%)
May 07, 2024	50.88	50.97	50.86	50.93	84,562	+0.11(+0.22%)
May 06, 2024	50.70	50.84	50.70	50.82	190,422	+0.07(+0.14%)
May 03, 2024	50.71	50.77	50.68	50.75	147,342	+0.12(+0.24%)
May 02, 2024	50.53	50.65	50.53	50.63	121,277	+0.06(+0.13%)