Flywire Corporation - Voting Common Stock (NQ: FLYW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	9.950	10.27	9.810	9.820	2,795,552	-0.05(-0.51%)
Mar 10, 2025	10.19	10.49	9.640	9.870	3,907,325	-0.39(-3.80%)
Mar 07, 2025	10.08	10.28	9.765	10.26	4,353,461	+0.20(+1.99%)
Mar 06, 2025	10.54	10.63	10.04	10.06	3,657,927	-0.68(-6.33%)
Mar 05, 2025	10.77	10.85	10.50	10.74	2,164,623	+0.10(+0.94%)
Mar 04, 2025	10.67	10.98	10.36	10.64	3,047,320	-0.12(-1.12%)
Mar 03, 2025	11.35	11.65	10.60	10.76	3,560,463	-0.64(-5.61%)
Feb 28, 2025	10.84	11.51	10.81	11.40	4,836,958	+0.49(+4.49%)
Feb 27, 2025	11.04	11.60	10.62	10.91	9,152,162	-0.14(-1.27%)
Feb 26, 2025	9.075	11.20	8.620	11.05	25,423,186	-6.59(-37.36%)
Feb 25, 2025	17.55	18.00	17.29	17.64	2,904,702	+0.31(+1.79%)
Feb 24, 2025	17.75	17.94	17.20	17.33	3,036,636	-0.33(-1.87%)
Feb 21, 2025	18.95	18.97	17.54	17.66	1,516,197	-1.08(-5.76%)
Feb 20, 2025	19.05	19.75	18.48	18.74	923,871	-0.27(-1.42%)
Feb 19, 2025	19.51	19.70	18.99	19.01	897,685	-0.64(-3.26%)
Feb 18, 2025	19.55	19.81	19.29	19.65	996,320	+0.14(+0.72%)
Feb 14, 2025	20.16	20.16	19.30	19.51	1,331,666	-0.48(-2.40%)
Feb 13, 2025	20.34	20.34	19.86	19.99	907,338	-0.22(-1.09%)
Feb 12, 2025	19.84	20.36	19.73	20.21	2,256,213	+0.16(+0.80%)
Feb 11, 2025	21.10	21.10	19.93	20.05	1,142,109	-1.22(-5.74%)
Feb 10, 2025	20.52	21.31	20.30	21.27	1,172,323	+0.87(+4.26%)
Feb 07, 2025	20.25	20.53	19.96	20.40	787,189	+0.20(+0.99%)
Feb 06, 2025	19.82	20.33	19.66	20.20	982,064	+0.48(+2.43%)
Feb 05, 2025	19.95	20.30	19.66	19.72	967,303	-0.09(-0.45%)
Feb 04, 2025	19.90	19.96	19.49	19.81	905,376	-0.14(-0.70%)
Feb 03, 2025	18.95	20.32	18.93	19.95	1,115,252	+0.62(+3.21%)
Jan 31, 2025	19.61	20.17	19.27	19.33	621,783	-0.20(-1.02%)
Jan 30, 2025	20.00	20.53	19.35	19.53	708,878	-0.31(-1.56%)
Jan 29, 2025	18.78	19.98	18.78	19.84	1,161,181	+0.64(+3.33%)
Jan 28, 2025	18.71	19.50	18.61	19.20	1,174,344	+0.41(+2.18%)
Jan 27, 2025	19.01	19.61	18.73	18.79	1,407,983	-0.38(-1.98%)
Jan 24, 2025	18.54	19.47	18.16	19.17	1,974,871	+0.73(+3.96%)
Jan 23, 2025	19.10	19.23	18.15	18.44	5,706,204	-0.72(-3.76%)
Jan 22, 2025	19.33	19.78	19.05	19.16	1,200,778	-0.20(-1.03%)
Jan 21, 2025	20.18	20.29	19.16	19.36	1,507,422	-0.67(-3.34%)
Jan 17, 2025	20.27	20.31	19.84	20.03	1,026,591	-0.06(-0.30%)
Jan 16, 2025	20.03	20.69	19.94	20.09	2,014,960	+0.14(+0.70%)
Jan 15, 2025	19.56	20.01	19.27	19.95	1,334,540	+0.92(+4.83%)
Jan 14, 2025	18.61	19.23	18.59	19.03	1,417,269	+0.02(+0.11%)
Jan 13, 2025	17.68	19.06	17.59	19.01	1,497,898	+1.21(+6.80%)
Jan 10, 2025	18.19	18.48	17.50	17.80	2,344,606	-0.92(-4.91%)
Jan 08, 2025	19.05	19.14	18.70	18.72	1,225,820	-0.54(-2.80%)
Jan 07, 2025	19.42	19.45	18.75	19.26	1,523,600	-0.21(-1.08%)
Jan 06, 2025	20.59	20.60	19.13	19.47	1,704,639	-0.98(-4.79%)
Jan 03, 2025	20.30	20.57	20.18	20.45	580,815	+0.35(+1.74%)