Themes European Luxury ETF (NQ: FINE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	22.54	22.65	22.35	22.65	307	-0.02(-0.07%)
Mar 10, 2025	22.82	22.82	22.66	22.66	303	-0.30(-1.29%)
Mar 07, 2025	22.99	22.99	22.92	22.96	225	-0.49(-2.08%)
Mar 06, 2025	23.81	23.81	23.31	23.45	600	-0.34(-1.44%)
Mar 05, 2025	23.74	23.79	23.74	23.79	122	+0.09(+0.39%)
Mar 04, 2025	23.22	23.70	23.22	23.70	162	+0.11(+0.45%)
Mar 03, 2025	24.05	24.05	23.59	23.59	978	-0.05(-0.22%)
Feb 28, 2025	23.70	23.70	23.64	23.64	206	-0.11(-0.44%)
Feb 27, 2025	23.62	23.92	23.54	23.75	411	-0.15(-0.64%)
Feb 26, 2025	23.97	24.21	23.90	23.90	400	-0.14(-0.57%)
Feb 25, 2025	23.98	24.04	23.92	24.04	332	+0.06(+0.24%)
Feb 24, 2025	23.82	23.98	23.82	23.98	290	-0.16(-0.68%)
Feb 21, 2025	24.14	24.15	24.14	24.14	100	-0.09(-0.38%)
Feb 20, 2025	24.15	24.24	24.15	24.23	500	+0.03(+0.11%)
Feb 19, 2025	24.11	24.35	24.11	24.21	1,007	-0.36(-1.47%)
Feb 18, 2025	24.52	24.62	24.52	24.57	789	-0.43(-1.74%)
Feb 14, 2025	25.00	25.00	25.00	25.00	309	+0.21(+0.84%)
Feb 13, 2025	24.65	24.90	24.65	24.80	3,348	+0.45(+1.87%)
Feb 12, 2025	24.03	24.34	24.03	24.34	213	+0.28(+1.16%)
Feb 11, 2025	23.71	24.06	23.71	24.06	102	+0.41(+1.75%)
Feb 10, 2025	23.37	23.74	23.37	23.65	670	+0.32(+1.37%)
Feb 07, 2025	23.51	23.55	23.33	23.33	543	-0.60(-2.51%)
Feb 06, 2025	23.70	23.93	23.70	23.93	506	+0.24(+1.02%)
Feb 05, 2025	23.50	23.69	23.50	23.69	101	-0.03(-0.14%)
Feb 04, 2025	23.76	23.76	23.68	23.72	481	+0.12(+0.49%)
Feb 03, 2025	23.36	23.72	23.36	23.60	1,075	-0.20(-0.85%)
Jan 31, 2025	24.11	24.11	23.81	23.81	110	-0.35(-1.46%)
Jan 30, 2025	23.99	24.20	23.99	24.16	927	+0.50(+2.12%)
Jan 29, 2025	23.53	23.75	23.53	23.66	1,216	-0.12(-0.50%)
Jan 28, 2025	23.86	23.86	23.55	23.78	1,492	-0.10(-0.43%)
Jan 27, 2025	23.73	23.88	23.73	23.88	2,031	+0.23(+0.99%)
Jan 24, 2025	23.60	23.65	23.60	23.65	179	+0.36(+1.56%)
Jan 23, 2025	23.12	23.29	23.12	23.29	131	+0.19(+0.83%)
Jan 22, 2025	23.11	23.11	23.09	23.09	102	-0.02(-0.07%)
Jan 21, 2025	22.89	23.11	22.89	23.11	154	+0.61(+2.72%)
Jan 17, 2025	22.53	22.53	22.50	22.50	110	+0.12(+0.52%)
Jan 16, 2025	22.29	22.38	22.29	22.38	130	+0.66(+3.06%)
Jan 15, 2025	21.70	21.72	21.70	21.72	111	+0.09(+0.44%)
Jan 14, 2025	21.59	21.63	21.59	21.63	101	-0.04(-0.18%)
Jan 13, 2025	21.48	21.66	21.48	21.66	161	-0.11(-0.50%)
Jan 10, 2025	21.77	21.77	21.77	21.77	191	-0.17(-0.76%)
Jan 08, 2025	21.73	21.94	21.73	21.94	205	-0.15(-0.68%)
Jan 07, 2025	22.29	22.29	22.09	22.09	151	-0.02(-0.09%)
Jan 06, 2025	21.98	22.13	21.98	22.11	854	+0.36(+1.64%)
Jan 03, 2025	21.77	21.77	21.75	21.75	150	-0.22(-1.02%)