Founder Group Limited - Ordinary Shares (NQ: FGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	2.400	2.510	2.010	2.200	81,254	-0.11(-4.76%)
Nov 21, 2024	2.400	2.430	2.300	2.310	37,999	+0.03(+1.32%)
Nov 20, 2024	1.950	2.440	1.950	2.280	157,842	+0.33(+16.92%)
Nov 19, 2024	1.880	2.125	1.870	1.950	32,073	-0.01(-0.51%)
Nov 18, 2024	1.670	2.210	1.670	1.960	527,533	+0.24(+13.95%)
Nov 15, 2024	1.690	1.830	1.607	1.720	219,287	+0.03(+2.08%)
Nov 14, 2024	1.820	1.830	1.620	1.685	103,368	-0.00(-0.30%)
Nov 13, 2024	2.060	2.210	1.620	1.690	339,789	-0.56(-24.89%)
Nov 12, 2024	1.600	2.430	1.534	2.250	328,030	+0.46(+25.70%)
Nov 11, 2024	1.850	3.340	1.250	1.790	1,827,229	+0.01(+0.28%)
Nov 08, 2024	2.350	2.780	1.750	1.785	183,287	-0.49(-21.37%)
Nov 07, 2024	2.990	3.200	2.190	2.270	361,486	-0.61(-21.23%)
Nov 06, 2024	3.120	3.230	2.750	2.882	98,954	-0.12(-3.94%)
Nov 05, 2024	3.390	3.630	2.590	3.000	462,310	-0.48(-13.79%)
Nov 04, 2024	3.880	4.080	3.400	3.480	120,317	-0.52(-13.00%)
Nov 01, 2024	4.140	4.450	3.810	4.000	344,737	-0.09(-2.20%)
Oct 31, 2024	3.270	4.250	3.270	4.090	212,498	+0.35(+9.36%)
Oct 30, 2024	3.400	5.260	3.400	3.740	963,044	+0.38(+11.31%)
Oct 29, 2024	3.400	3.670	3.350	3.360	157,141	+0.01(+0.30%)
Oct 28, 2024	3.300	3.568	3.134	3.350	105,737	-0.07(-2.05%)
Oct 25, 2024	3.380	3.640	3.155	3.420	144,634	+0.09(+2.70%)
Oct 24, 2024	2.960	3.500	2.630	3.330	203,951	+0.17(+5.38%)