Faraday Future Intelligent Electric Inc. - Class A Common Stock (NQ:FFAI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2025	1.210	1.290	1.200	1.210	5,292,308	+0.02(+1.68%)
Jun 02, 2025	1.170	1.240	1.150	1.190	4,166,251	+0.04(+3.48%)
May 30, 2025	1.230	1.269	1.140	1.150	6,951,130	-0.09(-7.26%)
May 29, 2025	1.380	1.420	1.230	1.240	6,800,167	-0.08(-6.06%)
May 28, 2025	1.230	1.410	1.215	1.320	16,756,271	+0.10(+8.20%)
May 27, 2025	1.210	1.240	1.150	1.220	6,299,718	+0.03(+2.52%)
May 23, 2025	1.130	1.220	1.120	1.190	5,944,149	+0.06(+5.31%)
May 22, 2025	1.120	1.150	1.090	1.130	3,374,312	+0.03(+2.73%)
May 21, 2025	1.130	1.140	1.080	1.100	2,699,222	-0.04(-3.51%)
May 20, 2025	1.130	1.200	1.110	1.140	4,921,421	+0.01(+0.88%)
May 19, 2025	1.120	1.150	1.100	1.130	2,975,045	-0.02(-1.74%)
May 16, 2025	1.150	1.160	1.120	1.150	2,424,850	+0.01(+0.88%)
May 15, 2025	1.150	1.150	1.090	1.140	4,061,739	-0.01(-0.87%)
May 14, 2025	1.180	1.220	1.140	1.150	5,220,160	-0.03(-2.54%)
May 13, 2025	1.240	1.260	1.170	1.180	4,966,407	-0.06(-4.84%)
May 12, 2025	1.230	1.270	1.200	1.240	6,974,767	+0.05(+4.20%)
May 09, 2025	1.210	1.220	1.145	1.190	6,043,110	-0.03(-2.46%)
May 08, 2025	1.160	1.230	1.120	1.220	7,067,980	+0.08(+7.02%)
May 07, 2025	1.130	1.160	1.090	1.140	6,636,260	+0.03(+2.70%)
May 06, 2025	1.120	1.170	1.080	1.110	4,646,372	-0.01(-0.89%)
May 05, 2025	1.190	1.250	1.110	1.120	8,142,337	-0.05(-4.27%)
May 02, 2025	1.190	1.275	1.160	1.170	9,292,792	-0.02(-1.68%)
May 01, 2025	1.260	1.290	1.170	1.190	6,818,870	-0.06(-4.80%)
Apr 30, 2025	1.380	1.380	1.160	1.250	16,334,424	-0.05(-3.85%)
Apr 29, 2025	1.280	1.360	1.180	1.300	11,989,366	-0.01(-0.76%)
Apr 28, 2025	1.140	1.380	1.130	1.310	27,407,252	+0.26(+24.76%)
Apr 25, 2025	1.180	1.180	1.020	1.050	12,300,940	-0.09(-7.89%)
Apr 24, 2025	0.9000	1.180	0.9000	1.140	18,462,828	+0.24(+27.01%)
Apr 23, 2025	0.8900	0.9300	0.8800	0.8976	6,117,717	+0.03(+3.64%)
Apr 22, 2025	0.8800	0.8948	0.8310	0.8661	3,322,240	-0.00(-0.38%)
Apr 21, 2025	0.9067	0.9156	0.8400	0.8694	5,518,533	-0.06(-6.44%)
Apr 17, 2025	0.9070	0.9738	0.8822	0.9292	14,751,023	+0.06(+7.42%)
Apr 16, 2025	0.9900	1.010	0.8500	0.8650	10,847,256	-0.16(-15.20%)
Apr 15, 2025	1.040	1.060	1.000	1.020	2,655,194	-0.03(-2.86%)
Apr 14, 2025	1.045	1.070	1.020	1.050	2,996,920	+0.02(+1.94%)
Apr 11, 2025	1.030	1.065	1.015	1.030	3,622,847	-0.01(-0.96%)
Apr 10, 2025	1.080	1.090	1.010	1.040	4,106,199	-0.06(-5.45%)
Apr 09, 2025	1.000	1.100	0.9800	1.100	5,341,460	+0.10(+10.00%)
Apr 08, 2025	1.090	1.129	0.9800	1.000	6,500,029	-0.08(-7.41%)
Apr 07, 2025	1.020	1.120	1.020	1.080	4,627,975	+0.01(+0.47%)
Apr 04, 2025	1.070	1.090	0.9850	1.075	5,768,822	-0.04(-3.15%)
Apr 03, 2025	1.120	1.160	1.100	1.110	2,934,826	-0.07(-5.93%)
Apr 02, 2025	1.130	1.200	1.080	1.180	5,572,038	+0.05(+4.42%)