Fennec Pharmaceuticals Inc. - Common Stock (NQ:FENC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2025	6.120	6.365	5.910	6.040	66,367	-0.15(-2.42%)
Apr 29, 2025	6.020	6.270	5.950	6.190	41,703	+0.18(+3.00%)
Apr 28, 2025	5.640	6.040	5.580	6.010	49,657	+0.38(+6.75%)
Apr 25, 2025	5.690	5.745	5.540	5.630	22,746	-0.06(-1.05%)
Apr 24, 2025	5.520	5.720	5.510	5.690	46,685	+0.04(+0.71%)
Apr 23, 2025	5.600	5.750	5.530	5.650	39,983	+0.21(+3.86%)
Apr 22, 2025	5.300	5.507	5.170	5.440	43,572	+0.23(+4.41%)
Apr 21, 2025	5.020	5.310	5.020	5.210	53,536	+0.13(+2.56%)
Apr 17, 2025	5.070	5.160	5.030	5.080	38,381	-0.02(-0.39%)
Apr 16, 2025	5.050	5.305	5.020	5.100	33,451	-0.15(-2.86%)
Apr 15, 2025	5.220	5.502	5.180	5.250	66,256	-0.02(-0.38%)
Apr 14, 2025	5.100	5.360	4.980	5.270	54,065	+0.26(+5.19%)
Apr 11, 2025	4.950	5.070	4.930	5.010	51,179	+0.00(+0.00%)
Apr 10, 2025	4.920	5.200	4.870	5.010	90,584	-0.05(-0.99%)
Apr 09, 2025	4.950	5.260	4.680	5.060	166,720	+0.05(+1.00%)
Apr 08, 2025	5.450	5.510	4.860	5.010	161,977	-0.20(-3.84%)
Apr 07, 2025	5.120	5.520	5.000	5.210	109,722	+0.03(+0.58%)
Apr 04, 2025	5.420	5.610	5.099	5.180	71,448	-0.41(-7.33%)
Apr 03, 2025	5.720	5.890	5.560	5.590	59,298	-0.35(-5.89%)
Apr 02, 2025	5.500	5.960	5.500	5.940	81,936	+0.41(+7.41%)
Apr 01, 2025	6.020	6.105	5.470	5.530	92,710	-0.56(-9.20%)
Mar 31, 2025	6.380	6.480	6.060	6.090	112,763	-0.41(-6.31%)
Mar 28, 2025	6.500	6.500	6.301	6.500	43,277	+0.04(+0.62%)
Mar 27, 2025	6.490	6.500	6.310	6.460	42,122	-0.01(-0.15%)
Mar 26, 2025	6.370	6.530	6.250	6.470	46,767	+0.04(+0.62%)
Mar 25, 2025	6.555	6.555	6.350	6.430	79,588	-0.17(-2.58%)
Mar 24, 2025	6.670	6.740	6.490	6.600	67,384	-0.07(-1.05%)
Mar 21, 2025	6.500	6.770	6.450	6.670	182,090	+0.05(+0.76%)
Mar 20, 2025	6.680	6.895	6.500	6.620	97,534	-0.05(-0.75%)
Mar 19, 2025	6.590	6.899	6.460	6.670	233,557	+0.10(+1.52%)
Mar 18, 2025	6.400	6.600	6.380	6.570	147,286	+0.25(+3.96%)
Mar 17, 2025	6.520	6.636	6.290	6.320	46,343	-0.19(-2.92%)
Mar 14, 2025	6.170	6.640	5.890	6.510	182,178	+0.38(+6.20%)
Mar 13, 2025	6.520	6.545	6.100	6.130	603,592	-0.37(-5.69%)
Mar 12, 2025	6.450	6.640	6.390	6.500	80,516	+0.10(+1.56%)
Mar 11, 2025	6.250	6.450	6.080	6.400	125,226	+0.29(+4.75%)
Mar 10, 2025	6.880	6.890	5.750	6.110	187,484	-0.77(-11.19%)
Mar 07, 2025	6.700	6.960	6.670	6.880	56,628	+0.07(+1.03%)
Mar 06, 2025	6.670	6.960	6.660	6.810	67,722	+0.06(+0.89%)
Mar 05, 2025	6.760	6.920	6.680	6.750	51,302	+0.02(+0.30%)
Mar 04, 2025	6.720	6.935	6.590	6.730	31,902	-0.04(-0.59%)