Frequency Elcts Inc (NQ: FEIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	13.22	13.37	13.07	13.09	28,662	-0.05(-0.38%)
Nov 21, 2024	13.28	13.39	13.14	13.14	15,264	+0.02(+0.15%)
Nov 20, 2024	13.00	13.19	13.00	13.12	23,706	+0.13(+1.00%)
Nov 19, 2024	12.72	13.25	12.72	12.99	27,511	+0.13(+1.01%)
Nov 18, 2024	12.98	13.23	12.83	12.86	26,776	+0.00(+0.00%)
Nov 15, 2024	12.89	12.89	12.62	12.86	15,986	-0.03(-0.23%)
Nov 14, 2024	13.04	13.04	12.69	12.89	18,053	-0.09(-0.69%)
Nov 13, 2024	13.01	13.20	12.85	12.98	22,648	+0.07(+0.54%)
Nov 12, 2024	13.05	13.32	12.88	12.91	23,471	-0.18(-1.38%)
Nov 11, 2024	13.18	13.29	12.84	13.09	24,700	-0.05(-0.38%)
Nov 08, 2024	12.91	13.35	12.91	13.14	35,197	+0.32(+2.50%)
Nov 07, 2024	12.77	13.02	12.58	12.82	16,885	+0.22(+1.75%)
Nov 06, 2024	13.17	13.37	12.60	12.60	131,140	-0.17(-1.33%)
Nov 05, 2024	12.66	12.97	12.65	12.77	9,334	+0.15(+1.19%)
Nov 04, 2024	12.79	12.85	12.47	12.62	24,375	-0.05(-0.39%)
Nov 01, 2024	12.57	12.74	12.50	12.67	17,874	+0.05(+0.40%)
Oct 31, 2024	12.55	12.67	12.38	12.62	15,583	-0.06(-0.47%)
Oct 30, 2024	12.46	12.81	12.46	12.68	8,641	+0.04(+0.32%)
Oct 29, 2024	12.49	12.79	12.34	12.64	15,754	+0.06(+0.48%)
Oct 28, 2024	12.17	12.72	12.17	12.58	13,296	+0.30(+2.44%)
Oct 25, 2024	12.36	12.40	12.20	12.28	12,906	-0.14(-1.13%)
Oct 24, 2024	12.45	12.53	12.26	12.42	24,925	+0.16(+1.31%)
Oct 23, 2024	12.47	12.87	12.18	12.26	21,508	-0.29(-2.31%)
Oct 22, 2024	12.87	12.87	12.54	12.55	20,569	+0.00(+0.00%)
Oct 21, 2024	12.76	13.11	12.55	12.55	35,638	-0.29(-2.26%)
Oct 18, 2024	12.73	12.92	12.66	12.84	9,677	+0.11(+0.86%)
Oct 17, 2024	12.82	12.86	12.73	12.73	13,363	-0.16(-1.24%)
Oct 16, 2024	13.00	13.00	12.87	12.89	12,534	-0.01(-0.08%)
Oct 15, 2024	12.80	13.07	12.80	12.90	12,271	+0.09(+0.70%)
Oct 14, 2024	12.79	13.23	12.63	12.81	32,649	-0.04(-0.31%)
Oct 11, 2024	12.53	13.04	12.17	12.85	38,173	+0.40(+3.21%)
Oct 10, 2024	12.32	12.45	12.15	12.45	7,035	+0.01(+0.08%)
Oct 09, 2024	12.51	12.51	12.25	12.44	26,590	+0.08(+0.65%)
Oct 08, 2024	11.79	12.49	11.78	12.36	25,654	+0.51(+4.30%)
Oct 07, 2024	12.11	12.11	11.85	11.85	13,728	-0.21(-1.74%)
Oct 04, 2024	11.99	12.20	11.94	12.06	19,171	+0.06(+0.50%)
Oct 03, 2024	11.96	12.06	11.90	12.00	13,292	-0.12(-0.99%)
Oct 02, 2024	12.17	12.46	12.05	12.12	16,630	-0.17(-1.38%)
Oct 01, 2024	11.91	12.30	11.71	12.29	44,080	+0.21(+1.74%)
Sep 30, 2024	11.78	12.14	11.74	12.08	62,353	+0.20(+1.68%)
Sep 27, 2024	11.95	12.02	11.84	11.88	27,874	-0.04(-0.34%)
Sep 26, 2024	12.09	12.22	11.89	11.92	20,333	-0.19(-1.57%)
Sep 25, 2024	11.97	12.33	11.97	12.11	18,956	+0.17(+1.42%)
Sep 24, 2024	12.07	12.07	11.83	11.94	26,464	-0.02(-0.17%)
Sep 23, 2024	12.05	12.14	11.89	11.96	50,695	-0.09(-0.75%)
Sep 20, 2024	12.13	12.26	12.00	12.05	115,288	-0.11(-0.90%)
Sep 19, 2024	12.00	12.35	11.98	12.16	59,370	+0.18(+1.50%)
Sep 18, 2024	12.29	12.54	11.98	11.98	82,721	-0.36(-2.92%)
Sep 17, 2024	12.20	12.60	12.20	12.34	56,974	+0.15(+1.23%)
Sep 16, 2024	12.68	12.68	12.08	12.19	42,540	-0.47(-3.71%)
Sep 13, 2024	12.66	12.85	12.52	12.66	25,318	+0.12(+0.96%)
Sep 12, 2024	12.50	12.60	12.15	12.54	119,889	-0.07(-0.56%)
Sep 11, 2024	12.32	12.95	11.90	12.61	255,100	-1.12(-8.16%)
Sep 10, 2024	14.03	14.03	13.34	13.73	171,113	-0.01(-0.07%)
Sep 09, 2024	13.63	14.25	13.63	13.74	60,828	+0.00(+0.00%)
Sep 06, 2024	14.06	14.14	13.25	13.74	53,932	-0.36(-2.55%)
Sep 05, 2024	14.08	14.22	13.80	14.10	68,180	+0.01(+0.07%)
Sep 04, 2024	13.87	14.18	13.64	14.09	46,309	+0.15(+1.08%)