Fidelity Disruptive Finance ETF (NQ: FDFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	37.94	38.52	37.94	38.36	3,811	+0.66(+1.76%)
Nov 21, 2024	38.01	38.03	37.70	37.70	3,876	+0.07(+0.19%)
Nov 20, 2024	37.72	37.72	37.36	37.63	2,414	+0.06(+0.16%)
Nov 19, 2024	36.98	37.57	36.94	37.57	3,773	+0.39(+1.05%)
Nov 18, 2024	36.78	37.18	36.78	37.18	2,785	+0.46(+1.25%)
Nov 15, 2024	36.64	36.77	36.58	36.72	5,548	-0.15(-0.41%)
Nov 14, 2024	37.00	37.21	36.87	36.87	5,894	-0.04(-0.11%)
Nov 13, 2024	37.62	37.67	36.91	36.91	2,724	-0.48(-1.28%)
Nov 12, 2024	37.74	37.74	37.17	37.39	10,360	-0.35(-0.92%)
Nov 11, 2024	36.86	37.74	36.86	37.74	10,385	+1.23(+3.36%)
Nov 08, 2024	36.16	36.51	36.16	36.51	3,512	+0.63(+1.76%)
Nov 07, 2024	35.67	36.00	35.67	35.88	3,940	-0.01(-0.03%)
Nov 06, 2024	35.88	35.89	35.54	35.89	4,877	+1.43(+4.15%)
Nov 05, 2024	34.14	34.46	34.14	34.46	1,603	+0.47(+1.38%)
Nov 04, 2024	34.02	34.11	33.99	33.99	2,860	-0.01(-0.03%)
Nov 01, 2024	34.28	34.28	34.00	34.00	2,285	-0.14(-0.41%)
Oct 31, 2024	34.76	34.76	34.14	34.14	2,348	-0.62(-1.78%)
Oct 30, 2024	35.03	35.05	34.70	34.76	8,910	+0.04(+0.12%)
Oct 29, 2024	34.82	34.83	34.72	34.72	1,497	-0.04(-0.12%)
Oct 28, 2024	34.37	34.76	34.37	34.76	704	+0.49(+1.43%)
Oct 25, 2024	34.46	34.72	34.27	34.27	1,183	-0.27(-0.78%)
Oct 24, 2024	34.61	34.61	34.30	34.54	585	+0.27(+0.79%)
Oct 23, 2024	34.35	34.54	34.15	34.27	916	-0.33(-0.95%)
Oct 22, 2024	34.53	34.60	34.52	34.60	3,154	-0.15(-0.43%)
Oct 21, 2024	35.04	35.04	34.75	34.75	597	-0.29(-0.83%)
Oct 18, 2024	34.94	35.04	34.94	35.04	3,535	+0.35(+1.01%)
Oct 17, 2024	34.60	34.75	34.60	34.69	2,049	+0.15(+0.43%)
Oct 16, 2024	34.37	34.54	34.37	34.54	1,270	+0.25(+0.73%)
Oct 15, 2024	34.34	34.41	34.28	34.29	1,568	+0.11(+0.33%)
Oct 14, 2024	34.00	34.18	34.00	34.18	1,043	+0.24(+0.70%)
Oct 11, 2024	33.39	33.94	33.39	33.94	1,986	+0.54(+1.62%)
Oct 10, 2024	33.38	33.40	33.33	33.40	693	+0.01(+0.03%)
Oct 09, 2024	33.40	33.43	33.39	33.39	666	+0.05(+0.15%)
Oct 08, 2024	33.11	33.34	33.11	33.34	732	+0.32(+0.95%)
Oct 07, 2024	33.44	33.44	32.85	33.02	2,011	-0.30(-0.92%)
Oct 04, 2024	33.20	33.33	33.20	33.33	545	+0.45(+1.35%)
Oct 03, 2024	32.86	32.88	32.84	32.88	1,304	-0.12(-0.36%)
Oct 02, 2024	33.00	33.07	33.00	33.01	992	+0.12(+0.38%)
Oct 01, 2024	32.87	33.02	32.84	32.88	903	-0.34(-1.02%)
Sep 30, 2024	33.16	33.22	33.01	33.22	560	+0.07(+0.21%)
Sep 27, 2024	33.25	33.32	33.15	33.15	1,428	+0.15(+0.45%)
Sep 26, 2024	32.98	33.00	32.98	33.00	1,551	+0.22(+0.67%)
Sep 25, 2024	33.10	33.10	32.78	32.78	1,334	-0.28(-0.85%)
Sep 24, 2024	33.01	33.10	33.01	33.06	824	-0.17(-0.51%)
Sep 23, 2024	33.19	33.28	33.19	33.23	1,443	+0.16(+0.48%)
Sep 20, 2024	33.12	33.12	33.07	33.07	346	-0.22(-0.66%)
Sep 19, 2024	33.21	33.30	33.21	33.29	816	+0.55(+1.68%)
Sep 18, 2024	32.80	32.95	32.74	32.74	595	-0.04(-0.12%)
Sep 17, 2024	32.80	32.80	32.78	32.78	366	+0.02(+0.05%)
Sep 16, 2024	32.61	32.76	32.53	32.76	497	+0.24(+0.75%)
Sep 13, 2024	32.39	32.63	32.39	32.52	2,172	+0.30(+0.93%)
Sep 12, 2024	31.93	32.22	31.93	32.22	1,080	+0.36(+1.13%)
Sep 11, 2024	31.71	31.89	31.71	31.86	2,159	+0.07(+0.22%)
Sep 10, 2024	31.81	31.81	31.79	31.79	250	-0.12(-0.38%)
Sep 09, 2024	31.98	32.00	31.91	31.91	1,054	+0.34(+1.08%)
Sep 06, 2024	31.56	31.57	31.55	31.57	597	-0.49(-1.53%)
Sep 05, 2024	32.15	32.15	31.90	32.06	1,296	-0.15(-0.47%)
Sep 04, 2024	32.16	32.30	32.16	32.21	1,018	-0.05(-0.15%)