Farmer Brothers (NQ: FARM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024	1.940	2.000	1.900	2.000	60,742	+0.05(+2.56%)
Nov 19, 2024	2.040	2.060	1.950	1.950	56,026	-0.03(-1.52%)
Nov 18, 2024	2.000	2.030	1.950	1.980	32,937	-0.04(-1.98%)
Nov 15, 2024	2.050	2.055	1.940	2.020	48,809	-0.04(-1.94%)
Nov 14, 2024	2.030	2.090	1.980	2.060	60,298	+0.01(+0.49%)
Nov 13, 2024	2.070	2.150	1.970	2.050	252,681	-0.02(-0.97%)
Nov 12, 2024	2.080	2.125	2.040	2.070	57,180	+0.00(+0.00%)
Nov 11, 2024	2.150	2.150	2.010	2.070	115,084	-0.06(-2.82%)
Nov 08, 2024	1.950	2.150	1.940	2.130	409,307	+0.30(+16.39%)
Nov 07, 2024	1.870	1.920	1.820	1.830	79,681	+0.00(+0.00%)
Nov 06, 2024	1.800	1.900	1.750	1.830	237,017	+0.06(+3.39%)
Nov 05, 2024	1.800	1.860	1.750	1.770	34,089	-0.03(-1.67%)
Nov 04, 2024	1.860	1.860	1.673	1.800	174,655	-0.05(-2.70%)
Nov 01, 2024	1.870	1.890	1.830	1.850	39,187	+0.00(+0.00%)
Oct 31, 2024	1.930	1.940	1.850	1.850	38,155	-0.09(-4.64%)
Oct 30, 2024	1.890	1.950	1.870	1.940	89,613	+0.06(+3.19%)
Oct 29, 2024	1.970	1.989	1.870	1.880	59,876	-0.10(-5.05%)
Oct 28, 2024	1.900	1.990	1.900	1.980	69,243	+0.07(+3.66%)
Oct 25, 2024	1.890	2.000	1.842	1.910	90,919	+0.07(+3.80%)
Oct 24, 2024	1.880	1.890	1.820	1.840	86,752	-0.07(-3.66%)
Oct 23, 2024	1.920	1.920	1.820	1.910	153,470	-0.01(-0.52%)
Oct 22, 2024	1.960	1.965	1.910	1.920	55,801	-0.06(-3.03%)
Oct 21, 2024	1.960	2.000	1.916	1.980	63,084	+0.03(+1.54%)
Oct 18, 2024	1.970	2.020	1.940	1.950	56,641	-0.03(-1.52%)
Oct 17, 2024	1.950	2.000	1.940	1.980	51,501	+0.04(+2.06%)
Oct 16, 2024	1.980	2.000	1.910	1.940	48,834	-0.02(-1.02%)
Oct 15, 2024	1.950	2.000	1.950	1.960	27,731	+0.03(+1.55%)
Oct 14, 2024	1.990	2.025	1.900	1.930	45,635	+0.00(+0.00%)
Oct 11, 2024	1.890	1.988	1.890	1.930	36,699	+0.02(+1.05%)
Oct 10, 2024	1.930	1.935	1.890	1.910	61,643	-0.03(-1.55%)
Oct 09, 2024	2.000	2.000	1.910	1.940	49,581	-0.05(-2.51%)
Oct 08, 2024	2.000	2.000	1.900	1.990	78,030	+0.00(+0.00%)
Oct 07, 2024	2.150	2.150	1.970	1.990	90,320	-0.14(-6.57%)
Oct 04, 2024	1.920	2.130	1.920	2.130	128,823	+0.24(+12.70%)
Oct 03, 2024	1.910	1.930	1.850	1.890	43,573	-0.04(-2.07%)
Oct 02, 2024	1.910	1.960	1.880	1.930	60,878	+0.02(+1.05%)
Oct 01, 2024	1.950	1.980	1.860	1.910	131,803	-0.07(-3.54%)
Sep 30, 2024	1.970	2.030	1.930	1.980	105,096	-0.01(-0.50%)
Sep 27, 2024	2.020	2.110	1.959	1.990	71,496	-0.03(-1.49%)
Sep 26, 2024	1.930	2.142	1.910	2.020	147,256	+0.09(+4.66%)
Sep 25, 2024	1.940	1.979	1.890	1.930	128,059	-0.01(-0.52%)
Sep 24, 2024	2.100	2.130	1.910	1.940	164,866	-0.14(-6.73%)
Sep 23, 2024	2.100	2.140	2.050	2.080	65,284	-0.03(-1.42%)
Sep 20, 2024	2.170	2.180	2.060	2.110	128,166	-0.06(-2.76%)
Sep 19, 2024	2.140	2.235	2.100	2.170	88,756	+0.04(+1.88%)
Sep 18, 2024	2.220	2.240	2.120	2.130	90,287	-0.07(-3.18%)
Sep 17, 2024	2.230	2.280	2.100	2.200	113,984	+0.01(+0.46%)
Sep 16, 2024	2.320	2.420	2.150	2.190	163,290	-0.12(-5.19%)
Sep 13, 2024	2.720	2.722	2.260	2.310	324,437	-0.32(-12.33%)
Sep 12, 2024	2.640	2.680	2.510	2.635	112,556	+0.02(+0.96%)
Sep 11, 2024	2.530	2.630	2.520	2.610	36,688	+0.04(+1.56%)
Sep 10, 2024	2.650	2.647	2.570	2.570	6,004	-0.04(-1.53%)
Sep 09, 2024	2.660	2.730	2.600	2.610	16,016	-0.03(-1.14%)
Sep 06, 2024	2.630	2.675	2.560	2.640	25,285	+0.02(+0.76%)
Sep 05, 2024	2.730	2.730	2.524	2.620	24,922	-0.09(-3.32%)
Sep 04, 2024	2.740	2.800	2.680	2.710	18,967	-0.07(-2.52%)