FACT II Acquisition Corp. - Unit (NQ:FACTU)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	10.12	10.26	10.12	10.26	600	-0.14(-1.35%)
Apr 10, 2025				10.40	0	-0.05(-0.50%)
Apr 08, 2025				10.45	79	+0.36(+3.59%)
Apr 07, 2025	10.92	10.92	10.09	10.09	404	-0.16(-1.56%)
Apr 04, 2025	10.15	10.25	10.15	10.25	644	+0.10(+0.99%)
Apr 03, 2025	10.14	10.16	10.12	10.15	2,732	+0.02(+0.20%)
Apr 02, 2025	10.12	10.13	10.11	10.13	815	+0.06(+0.60%)
Mar 31, 2025				10.07	0	-0.03(-0.30%)
Mar 20, 2025				10.10	0	+0.02(+0.20%)
Mar 19, 2025	10.08	10.08	10.08	10.08	102	+0.02(+0.20%)
Mar 14, 2025				10.06	0	-0.01(-0.10%)
Mar 05, 2025				10.07	0	-0.02(-0.19%)
Mar 04, 2025	10.09	10.09	10.09	10.09	980	+0.03(+0.27%)
Feb 24, 2025				10.06	0	+0.02(+0.22%)
Feb 19, 2025				10.04	0	+0.00(+0.00%)
Feb 18, 2025	10.05	10.05	10.04	10.04	361	-0.02(-0.20%)
Feb 14, 2025	10.07	10.11	10.06	10.06	1,008	-0.04(-0.45%)
Feb 13, 2025	10.07	10.11	10.06	10.11	4,300	+0.04(+0.45%)
Feb 12, 2025	10.07	10.11	10.02	10.06	5,933	+0.01(+0.10%)
Feb 11, 2025	10.11	10.13	10.03	10.05	2,172	+0.00(+0.00%)
Feb 10, 2025	10.03	10.05	10.03	10.05	3,825	+0.01(+0.10%)
Feb 07, 2025	10.03	10.04	10.02	10.04	17,512	+0.01(+0.12%)
Feb 04, 2025				10.03	0	-0.01(-0.12%)