EZCORP, Inc. - Class A Non-Voting Common Stock (NQ:EZPW)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2025	15.93	16.12	15.55	15.76	4,173,848	-0.17(-1.07%)
Apr 17, 2025	15.81	16.01	15.80	15.93	1,171,501	+0.13(+0.82%)
Apr 16, 2025	15.76	16.06	15.72	15.80	1,292,269	+0.04(+0.25%)
Apr 15, 2025	15.62	15.91	15.62	15.76	1,111,330	+0.17(+1.09%)
Apr 14, 2025	15.83	15.89	15.55	15.59	947,799	-0.07(-0.45%)
Apr 11, 2025	15.57	15.76	15.25	15.66	1,044,394	+0.17(+1.10%)
Apr 10, 2025	15.05	15.63	15.00	15.49	1,565,520	+0.36(+2.38%)
Apr 09, 2025	15.14	15.77	15.06	15.13	1,849,959	-0.12(-0.79%)
Apr 08, 2025	16.13	16.13	15.14	15.25	1,333,586	-0.25(-1.61%)
Apr 07, 2025	15.13	15.82	14.67	15.50	1,981,107	+0.27(+1.77%)
Apr 04, 2025	15.70	15.90	15.19	15.23	2,731,903	-0.55(-3.49%)
Apr 03, 2025	15.09	15.91	15.04	15.78	1,767,501	+0.46(+3.00%)
Apr 02, 2025	15.51	15.77	15.24	15.32	4,011,343	-0.20(-1.29%)
Apr 01, 2025	14.72	16.35	14.67	15.52	5,956,003	+0.80(+5.43%)
Mar 31, 2025	14.16	14.97	14.10	14.72	924,700	+0.04(+0.31%)
Mar 28, 2025	15.04	15.04	14.32	14.68	723,972	-0.32(-2.17%)
Mar 27, 2025	14.99	15.35	14.93	15.00	785,291	+0.01(+0.07%)
Mar 26, 2025	14.92	15.29	14.85	14.99	915,690	+0.11(+0.74%)
Mar 25, 2025	14.90	15.00	14.62	14.88	775,082	-0.01(-0.07%)
Mar 24, 2025	14.36	14.94	14.28	14.89	1,189,303	+0.64(+4.49%)
Mar 21, 2025	13.88	14.36	13.77	14.25	1,526,263	+0.37(+2.67%)
Mar 20, 2025	14.10	14.15	13.88	13.88	468,093	-0.32(-2.25%)
Mar 19, 2025	13.94	14.32	13.89	14.20	385,568	+0.25(+1.79%)
Mar 18, 2025	13.74	14.04	13.74	13.95	343,841	+0.14(+1.01%)
Mar 17, 2025	14.12	14.19	13.62	13.81	418,121	+0.36(+2.68%)
Mar 14, 2025	13.20	13.54	13.20	13.45	504,186	+0.31(+2.36%)
Mar 13, 2025	13.35	13.46	13.14	13.14	415,549	-0.22(-1.65%)
Mar 12, 2025	13.55	13.57	13.28	13.36	424,977	-0.10(-0.74%)
Mar 11, 2025	13.09	13.57	13.09	13.46	526,776	+0.28(+2.12%)
Mar 10, 2025	13.23	13.53	13.12	13.18	539,412	-0.16(-1.20%)
Mar 07, 2025	13.26	13.49	13.16	13.34	488,271	+0.00(+0.00%)
Mar 06, 2025	13.24	13.55	13.19	13.34	558,960	+0.05(+0.38%)
Mar 05, 2025	13.28	13.36	13.17	13.29	666,424	+0.01(+0.08%)
Mar 04, 2025	13.39	13.50	13.25	13.28	685,320	-0.26(-1.92%)
Mar 03, 2025	13.75	13.85	13.49	13.54	614,260	-0.22(-1.60%)
Feb 28, 2025	13.49	13.76	13.40	13.76	632,667	+0.24(+1.78%)
Feb 27, 2025	13.42	13.71	13.34	13.52	366,728	+0.11(+0.82%)
Feb 26, 2025	13.54	13.63	13.38	13.41	425,460	-0.14(-1.03%)
Feb 25, 2025	13.43	13.58	13.16	13.55	340,852	+0.15(+1.12%)
Feb 24, 2025	13.55	13.56	13.25	13.40	531,464	-0.20(-1.47%)
Feb 21, 2025	13.82	13.93	13.49	13.60	728,570	-0.24(-1.73%)
Feb 20, 2025	14.08	14.09	13.78	13.84	757,566	-0.27(-1.91%)
Feb 19, 2025	14.11	14.41	14.00	14.11	359,973	+0.11(+0.79%)
Feb 18, 2025	14.08	14.23	13.98	14.00	674,671	-0.05(-0.36%)
Feb 14, 2025	14.35	14.50	14.01	14.05	415,485	-0.33(-2.29%)
Feb 13, 2025	14.02	14.45	13.94	14.38	683,113	+0.48(+3.45%)
Feb 12, 2025	13.99	14.10	13.70	13.90	732,096	-0.06(-0.43%)
Feb 11, 2025	13.51	14.07	13.49	13.96	1,094,398	+0.55(+4.10%)
Feb 10, 2025	13.41	13.51	13.06	13.41	850,763	-0.02(-0.15%)
Feb 07, 2025	12.48	13.55	12.44	13.43	1,771,816	+1.07(+8.66%)
Feb 06, 2025	12.70	12.85	12.20	12.36	1,547,122	+0.12(+0.98%)
Feb 05, 2025	12.07	12.41	12.06	12.24	1,245,751	+0.17(+1.41%)
Feb 04, 2025	11.93	12.15	11.83	12.07	796,321	+0.14(+1.17%)