Exponent, Inc. - Common Stock (NQ: EXPO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	83.60	84.97	81.54	83.09	366,202	-1.01(-1.20%)
Mar 10, 2025	85.33	87.88	83.93	84.10	586,165	-1.44(-1.68%)
Mar 07, 2025	82.79	85.74	82.37	85.54	454,086	+2.65(+3.20%)
Mar 06, 2025	82.94	83.62	82.02	82.89	655,130	-0.84(-1.00%)
Mar 05, 2025	83.03	83.86	82.17	83.73	306,443	+0.48(+0.58%)
Mar 04, 2025	84.05	84.47	82.25	83.25	380,781	+0.35(+0.42%)
Mar 03, 2025	84.66	85.83	82.74	82.90	373,861	-1.76(-2.08%)
Feb 28, 2025	85.64	86.16	83.79	84.66	348,979	-0.94(-1.10%)
Feb 27, 2025	85.35	86.53	85.28	85.60	202,526	-0.11(-0.13%)
Feb 26, 2025	85.73	87.25	85.45	85.71	213,946	-0.34(-0.40%)
Feb 25, 2025	84.48	86.48	84.48	86.05	241,350	+1.27(+1.50%)
Feb 24, 2025	85.00	86.70	84.19	84.78	454,935	+0.26(+0.31%)
Feb 21, 2025	86.16	86.19	84.06	84.52	321,133	-0.98(-1.15%)
Feb 20, 2025	87.22	87.22	85.38	85.50	260,765	-2.22(-2.53%)
Feb 19, 2025	87.46	88.41	86.89	87.72	180,136	+0.06(+0.07%)
Feb 18, 2025	89.73	90.46	87.18	87.66	286,722	-1.00(-1.13%)
Feb 14, 2025	90.56	91.41	88.48	88.66	240,227	-1.83(-2.02%)
Feb 13, 2025	90.94	91.27	90.20	90.49	186,004	-0.03(-0.03%)
Feb 12, 2025	89.74	91.45	89.74	90.52	275,370	-0.49(-0.54%)
Feb 11, 2025	90.95	91.31	89.89	91.01	185,840	+0.15(+0.17%)
Feb 10, 2025	90.39	92.56	90.25	90.86	309,350	-0.04(-0.04%)
Feb 07, 2025	95.00	97.56	87.31	90.90	580,654	+1.08(+1.20%)
Feb 06, 2025	92.97	92.97	88.86	89.82	418,729	-2.79(-3.01%)
Feb 05, 2025	91.55	93.70	90.77	92.61	212,336	+0.34(+0.37%)
Feb 04, 2025	91.29	92.80	91.01	92.27	223,967	+0.48(+0.52%)
Feb 03, 2025	90.45	92.45	90.18	91.79	165,886	+0.12(+0.13%)
Jan 31, 2025	91.95	93.02	90.44	91.67	289,159	-0.57(-0.62%)
Jan 30, 2025	92.02	92.67	91.36	92.24	162,121	+0.98(+1.07%)
Jan 29, 2025	92.07	92.92	91.16	91.26	138,947	-1.20(-1.30%)
Jan 28, 2025	93.38	94.19	92.07	92.46	167,402	-1.21(-1.29%)
Jan 27, 2025	91.79	94.28	91.38	93.67	237,523	+1.58(+1.72%)
Jan 24, 2025	92.07	92.57	90.92	92.09	194,524	-0.43(-0.46%)
Jan 23, 2025	92.31	92.75	91.15	92.52	177,052	-0.42(-0.45%)
Jan 22, 2025	93.57	94.02	92.75	92.94	180,917	-1.01(-1.08%)
Jan 21, 2025	92.69	94.25	92.69	93.95	169,496	+1.61(+1.74%)
Jan 17, 2025	93.87	94.04	91.58	92.34	165,455	-0.41(-0.44%)
Jan 16, 2025	91.46	93.24	91.12	92.75	153,554	+1.29(+1.41%)
Jan 15, 2025	92.42	92.67	90.51	91.46	153,929	+0.79(+0.87%)
Jan 14, 2025	90.42	91.11	89.65	90.67	199,954	+0.22(+0.24%)
Jan 13, 2025	88.41	90.78	87.94	90.45	194,892	+1.31(+1.47%)
Jan 10, 2025	88.21	89.65	87.27	89.14	317,839	-0.11(-0.12%)
Jan 08, 2025	86.35	89.31	86.32	89.25	210,715	+2.17(+2.49%)
Jan 07, 2025	87.53	88.10	86.56	87.08	215,684	-0.33(-0.38%)
Jan 06, 2025	89.00	89.63	87.19	87.41	345,924	-1.50(-1.69%)
Jan 03, 2025	87.83	89.13	87.36	88.91	206,713	+0.99(+1.13%)