East West Bancorp (NQ: EWBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	74.51	76.48	74.51	75.01	763,573	+1.06(+1.44%)
Apr 30, 2024	75.37	75.98	73.93	73.95	592,302	-1.95(-2.56%)
Apr 29, 2024	75.43	76.14	75.00	75.89	823,316	+0.47(+0.62%)
Apr 26, 2024	75.57	76.40	75.21	75.43	506,827	-0.38(-0.50%)
Apr 25, 2024	75.59	76.28	74.95	75.80	1,126,850	-0.83(-1.09%)
Apr 24, 2024	76.72	78.11	75.80	76.64	1,743,080	+1.89(+2.52%)
Apr 23, 2024	73.96	75.16	73.06	74.75	1,428,156	+0.82(+1.11%)
Apr 22, 2024	72.46	74.23	72.42	73.93	714,745	+1.58(+2.18%)
Apr 19, 2024	70.99	72.50	70.90	72.35	1,732,782	+1.07(+1.50%)
Apr 18, 2024	71.27	71.82	70.70	71.28	786,178	+0.24(+0.34%)
Apr 17, 2024	71.80	71.96	70.73	71.04	777,770	+0.21(+0.29%)
Apr 16, 2024	71.29	71.66	70.47	70.83	788,201	-1.02(-1.42%)
Apr 15, 2024	72.88	73.67	71.31	71.85	634,278	-0.38(-0.52%)
Apr 12, 2024	72.17	73.17	71.91	72.23	663,946	-1.10(-1.50%)
Apr 11, 2024	73.26	73.71	72.43	73.33	540,481	+0.17(+0.23%)
Apr 10, 2024	74.17	74.34	72.68	73.16	1,004,463	-2.53(-3.34%)
Apr 09, 2024	75.90	76.48	75.26	75.69	802,470	-0.19(-0.25%)
Apr 08, 2024	75.35	76.15	75.17	75.88	566,926	+1.02(+1.37%)
Apr 05, 2024	74.49	75.09	74.31	74.86	960,464	+0.42(+0.56%)
Apr 04, 2024	76.04	76.55	74.42	74.44	931,785	-0.77(-1.03%)
Apr 03, 2024	75.79	76.21	74.89	75.22	1,165,295	-0.33(-0.43%)
Apr 02, 2024	76.80	76.83	75.48	75.55	646,827	-1.90(-2.45%)
Apr 01, 2024	78.96	78.96	77.20	77.44	770,412	-1.09(-1.39%)
Mar 28, 2024	78.55	78.93	78.20	78.53	629,995	-0.14(-0.18%)
Mar 27, 2024	76.19	78.67	76.15	78.67	676,567	+2.90(+3.83%)
Mar 26, 2024	76.44	76.59	75.74	75.77	687,256	-0.58(-0.75%)
Mar 25, 2024	75.52	76.62	75.16	76.35	1,094,942	+1.00(+1.33%)
Mar 22, 2024	76.84	77.21	75.09	75.35	746,566	-1.51(-1.96%)
Mar 21, 2024	75.56	77.07	75.56	76.86	1,461,034	+1.48(+1.96%)
Mar 20, 2024	73.81	75.70	73.63	75.38	1,225,047	+1.21(+1.63%)
Mar 19, 2024	73.96	74.78	73.96	74.17	896,153	-0.01(-0.01%)
Mar 18, 2024	74.86	75.06	74.08	74.18	765,642	-0.49(-0.65%)
Mar 15, 2024	73.87	75.65	73.87	74.66	9,872,908	+0.62(+0.83%)
Mar 14, 2024	75.79	76.21	73.67	74.05	1,357,621	-2.03(-2.67%)
Mar 13, 2024	75.94	76.96	75.75	76.08	1,098,377	+0.26(+0.34%)
Mar 12, 2024	75.83	76.43	75.04	75.82	1,093,711	+0.01(+0.01%)
Mar 11, 2024	76.11	76.94	75.53	75.81	1,414,541	-0.45(-0.59%)
Mar 08, 2024	77.38	78.06	76.01	76.26	1,045,640	-0.04(-0.05%)
Mar 07, 2024	77.19	77.81	75.99	76.30	1,102,952	-0.27(-0.35%)
Mar 06, 2024	75.82	77.86	74.71	76.57	1,745,659	+0.44(+0.57%)
Mar 05, 2024	72.32	76.18	72.31	76.13	1,279,990	+3.44(+4.74%)
Mar 04, 2024	73.47	74.30	72.52	72.69	1,460,551	+1.05(+1.47%)