Eaton Vance Short Duration Income ETF (NQ:EVSD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2025	50.68	50.98	50.68	50.81	191,994	+0.02(+0.04%)
Apr 07, 2025	50.91	51.03	50.63	50.79	25,854	-0.14(-0.27%)
Apr 04, 2025	51.14	51.14	50.88	50.93	63,149	-0.02(-0.03%)
Apr 03, 2025	50.91	51.00	50.85	50.95	156,333	+0.12(+0.25%)
Apr 02, 2025	50.88	50.88	50.79	50.82	24,229	-0.02(-0.04%)
Apr 01, 2025	50.82	50.86	50.76	50.84	11,356	+0.08(+0.16%)
Mar 31, 2025	50.81	50.81	50.75	50.76	88,294	-0.23(-0.44%)
Mar 28, 2025	50.91	50.99	50.91	50.98	4,037	+0.09(+0.18%)
Mar 27, 2025	50.89	50.92	50.87	50.90	22,123	+0.03(+0.05%)
Mar 26, 2025	50.89	50.96	50.86	50.87	36,159	-0.04(-0.08%)
Mar 25, 2025	50.84	50.95	50.81	50.91	27,789	+0.03(+0.06%)
Mar 24, 2025	50.92	50.92	50.83	50.88	19,065	-0.02(-0.04%)
Mar 21, 2025	50.94	50.95	50.90	50.90	25,537	-0.02(-0.03%)
Mar 20, 2025	50.95	50.95	50.89	50.91	30,961	+0.01(+0.01%)
Mar 19, 2025	50.81	50.92	50.77	50.91	79,771	+0.09(+0.18%)
Mar 18, 2025	50.74	50.94	50.74	50.82	41,608	+0.04(+0.08%)
Mar 17, 2025	50.80	50.90	50.77	50.78	21,205	+0.00(+0.00%)
Mar 14, 2025	50.81	50.92	50.78	50.78	168,075	-0.04(-0.08%)
Mar 13, 2025	50.78	50.93	50.77	50.82	18,168	-0.01(-0.01%)
Mar 12, 2025	50.85	50.88	50.80	50.83	35,264	-0.04(-0.08%)
Mar 11, 2025	50.92	50.93	50.85	50.87	24,186	-0.04(-0.08%)
Mar 10, 2025	50.85	50.93	50.85	50.91	14,727	+0.08(+0.16%)
Mar 07, 2025	50.94	50.94	50.72	50.83	24,484	-0.06(-0.13%)
Mar 06, 2025	50.85	50.96	50.74	50.89	46,885	+0.02(+0.04%)
Mar 05, 2025	50.93	50.95	50.85	50.87	21,771	-0.06(-0.12%)
Mar 04, 2025	50.91	51.04	50.89	50.93	78,955	+0.01(+0.01%)
Mar 03, 2025	50.82	50.93	50.79	50.92	25,667	+0.09(+0.19%)
Feb 28, 2025	50.87	50.87	50.79	50.83	55,921	+0.05(+0.10%)
Feb 27, 2025	50.73	50.80	50.68	50.78	25,813	+0.03(+0.06%)
Feb 26, 2025	50.74	50.81	50.70	50.75	50,033	+0.02(+0.04%)
Feb 25, 2025	50.70	50.76	50.65	50.73	59,027	+0.15(+0.30%)
Feb 24, 2025	50.60	50.66	50.55	50.58	69,449	-0.02(-0.04%)
Feb 21, 2025	50.54	50.70	50.52	50.60	32,606	+0.10(+0.20%)
Feb 20, 2025	50.52	50.56	50.50	50.50	16,669	-0.02(-0.04%)
Feb 19, 2025	50.45	50.59	50.45	50.52	65,038	+0.07(+0.14%)
Feb 18, 2025	50.62	50.62	50.42	50.45	20,166	-0.03(-0.07%)
Feb 14, 2025	50.47	50.52	50.45	50.48	191,998	+0.02(+0.05%)
Feb 13, 2025	50.34	50.48	50.29	50.46	16,101	+0.15(+0.30%)
Feb 12, 2025	50.46	50.46	50.28	50.31	71,180	-0.07(-0.14%)
Feb 11, 2025	50.38	50.43	50.35	50.38	14,051	-0.04(-0.08%)
Feb 10, 2025	50.50	50.56	50.40	50.42	29,275	+0.03(+0.07%)
Feb 07, 2025	50.44	50.44	50.36	50.38	75,311	-0.08(-0.16%)
Feb 06, 2025	50.43	50.64	50.41	50.46	25,368	-0.02(-0.04%)
Feb 05, 2025	50.46	50.61	50.44	50.49	28,381	+0.09(+0.17%)
Feb 04, 2025	50.35	50.43	50.33	50.40	7,638	+0.05(+0.11%)