Eaton Vance Ohio Municipal Income Trust (NQ: EVO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	3.560	3.560	3.411	3.490	85,644	-0.02(-0.57%)
Mar 10, 2025	3.490	3.530	3.450	3.510	74,653	-0.13(-3.57%)
Mar 07, 2025	3.620	3.670	3.580	3.640	29,161	-0.03(-0.82%)
Mar 06, 2025	3.840	3.840	3.650	3.670	91,635	-0.22(-5.66%)
Mar 05, 2025	3.880	3.960	3.860	3.890	79,270	-0.03(-0.77%)
Mar 04, 2025	3.850	3.969	3.785	3.920	162,185	-0.29(-6.89%)
Mar 03, 2025	4.340	4.350	4.170	4.210	44,388	-0.01(-0.24%)
Feb 28, 2025	4.330	4.340	4.210	4.220	137,229	-0.17(-3.87%)
Feb 27, 2025	4.270	4.470	4.250	4.390	57,578	+0.09(+2.09%)
Feb 26, 2025	4.270	4.350	4.260	4.300	33,774	-0.07(-1.60%)
Feb 25, 2025	4.470	4.470	4.320	4.370	25,063	-0.09(-2.02%)
Feb 24, 2025	4.580	4.580	4.440	4.460	84,969	+0.02(+0.45%)
Feb 21, 2025	4.420	4.440	4.390	4.440	14,873	-0.02(-0.45%)
Feb 20, 2025	4.450	4.490	4.430	4.460	78,345	+0.04(+0.90%)
Feb 19, 2025	4.420	4.470	4.404	4.420	44,607	-0.21(-4.54%)
Feb 18, 2025	4.630	4.700	4.617	4.630	32,376	+0.05(+1.09%)
Feb 14, 2025	4.620	4.630	4.560	4.580	38,499	-0.01(-0.22%)
Feb 13, 2025	4.570	4.650	4.550	4.590	27,366	+0.11(+2.46%)
Feb 12, 2025	4.310	4.490	4.310	4.480	15,855	+0.07(+1.59%)
Feb 11, 2025	4.400	4.410	4.350	4.410	22,927	-0.11(-2.43%)
Feb 10, 2025	4.530	4.550	4.500	4.520	25,459	+0.07(+1.57%)
Feb 07, 2025	4.570	4.614	4.440	4.450	34,273	-0.25(-5.32%)
Feb 06, 2025	4.710	4.760	4.691	4.700	59,360	-0.01(-0.21%)
Feb 05, 2025	4.610	4.740	4.610	4.710	36,117	+0.36(+8.28%)
Feb 04, 2025	4.270	4.375	4.240	4.350	29,234	+0.04(+0.93%)
Feb 03, 2025	4.330	4.440	4.270	4.310	42,313	-0.21(-4.65%)
Jan 31, 2025	4.420	4.538	4.398	4.520	144,228	+0.03(+0.67%)
Jan 30, 2025	4.340	4.520	4.340	4.490	86,497	+0.27(+6.40%)
Jan 29, 2025	4.250	4.250	4.200	4.220	20,658	+0.02(+0.48%)
Jan 28, 2025	4.340	4.340	4.180	4.200	68,097	-0.14(-3.23%)
Jan 27, 2025	4.330	4.380	4.290	4.340	33,375	+0.04(+0.93%)
Jan 24, 2025	4.260	4.320	4.230	4.300	40,310	+0.14(+3.37%)
Jan 23, 2025	4.150	4.165	4.050	4.160	42,369	+0.03(+0.73%)
Jan 22, 2025	4.170	4.190	4.120	4.130	118,675	+0.00(+0.00%)
Jan 21, 2025	4.150	4.170	4.100	4.130	37,243	+0.02(+0.49%)
Jan 17, 2025	4.110	4.143	4.090	4.110	24,244	+0.07(+1.73%)
Jan 16, 2025	4.070	4.070	3.995	4.040	48,130	-0.06(-1.46%)
Jan 15, 2025	4.150	4.177	4.090	4.100	36,018	+0.02(+0.49%)
Jan 14, 2025	4.190	4.200	3.980	4.080	49,513	-0.10(-2.39%)
Jan 13, 2025	4.250	4.250	4.120	4.180	41,119	-0.18(-4.13%)
Jan 10, 2025	4.410	4.420	4.340	4.360	61,145	+0.05(+1.16%)
Jan 08, 2025	4.430	4.430	4.295	4.310	51,502	-0.28(-6.10%)
Jan 07, 2025	4.560	4.629	4.540	4.590	52,735	+0.15(+3.38%)
Jan 06, 2025	4.470	4.530	4.430	4.440	56,769	-0.02(-0.45%)
Jan 03, 2025	4.340	4.480	4.330	4.460	91,761	+0.19(+4.45%)