Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF (NQ: EVMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	16.45	16.45	16.45	16.45	62	+0.28(+1.73%)
Mar 10, 2025	16.20	16.20	16.17	16.17	258	+0.25(+1.57%)
Mar 07, 2025	15.91	15.93	15.91	15.92	802	+0.41(+2.64%)
Mar 06, 2025	15.44	15.51	15.43	15.51	995	+0.23(+1.51%)
Mar 05, 2025	15.28	15.28	15.28	15.28	5	+0.26(+1.76%)
Mar 04, 2025	14.99	15.02	14.99	15.02	296	+0.04(+0.30%)
Mar 03, 2025	14.91	14.97	14.91	14.97	263	+0.16(+1.08%)
Feb 28, 2025	14.86	14.86	14.81	14.81	367	-0.17(-1.13%)
Feb 27, 2025	15.02	15.02	14.97	14.98	1,808	+0.02(+0.13%)
Feb 26, 2025	14.91	14.96	14.91	14.96	532	+0.11(+0.74%)
Feb 25, 2025	14.82	14.85	14.77	14.85	551	+0.04(+0.27%)
Feb 24, 2025	14.86	14.87	14.81	14.81	505	-0.07(-0.47%)
Feb 21, 2025	14.96	14.96	14.88	14.88	337	-0.23(-1.52%)
Feb 20, 2025	15.02	15.11	15.02	15.11	640	+0.17(+1.14%)
Feb 19, 2025	14.94	14.94	14.94	14.94	13	+0.07(+0.50%)
Feb 18, 2025	14.50	14.87	14.50	14.87	1,450	+0.05(+0.35%)
Feb 14, 2025	14.95	14.95	14.81	14.81	941	-0.01(-0.05%)
Feb 13, 2025	14.82	14.82	14.82	14.82	178	-0.01(-0.07%)
Feb 12, 2025	14.83	14.83	14.83	14.83	14	-0.03(-0.17%)
Feb 11, 2025	14.87	14.87	14.85	14.86	2,975	-0.07(-0.50%)
Feb 10, 2025	14.93	14.93	14.93	14.93	502	-0.07(-0.47%)
Feb 07, 2025	14.96	15.00	14.96	15.00	350	-0.01(-0.07%)
Feb 06, 2025	15.01	15.01	15.01	15.01	83	+0.16(+1.08%)
Feb 05, 2025	14.85	14.85	14.85	14.85	40	+0.08(+0.54%)
Feb 04, 2025	14.77	14.77	14.77	14.77	75	+0.09(+0.65%)
Feb 03, 2025	14.66	14.71	14.66	14.68	324	+0.04(+0.31%)
Jan 31, 2025	14.67	14.69	14.62	14.63	1,843	-0.11(-0.75%)
Jan 30, 2025	14.75	14.75	14.74	14.74	268	-0.06(-0.41%)
Jan 29, 2025	14.80	14.80	14.80	14.80	5	+0.12(+0.82%)
Jan 28, 2025	14.65	14.68	14.65	14.68	896	-0.16(-1.08%)
Jan 27, 2025	14.79	14.84	14.79	14.84	814	-0.04(-0.27%)
Jan 24, 2025	14.93	14.93	14.88	14.88	556	-0.09(-0.60%)
Jan 23, 2025	14.94	14.97	14.94	14.97	1,405	+0.04(+0.27%)
Jan 22, 2025	14.98	14.98	14.93	14.93	1,094	-0.13(-0.86%)
Jan 21, 2025	15.07	15.09	15.06	15.06	858	-0.10(-0.66%)
Jan 17, 2025	15.15	15.16	15.15	15.16	177	+0.10(+0.66%)
Jan 16, 2025	15.00	15.07	15.00	15.06	1,731	+0.12(+0.84%)
Jan 15, 2025	14.88	14.94	14.88	14.94	989	+0.05(+0.32%)
Jan 14, 2025	14.89	14.89	14.89	14.89	16	+0.01(+0.05%)
Jan 13, 2025	14.70	14.88	14.70	14.88	1,770	+0.28(+1.90%)
Jan 10, 2025	14.60	14.60	14.60	14.60	232	+0.03(+0.22%)
Jan 08, 2025	14.53	14.57	14.53	14.57	242	-0.02(-0.14%)
Jan 07, 2025	14.60	14.60	14.54	14.59	1,616	+0.12(+0.83%)
Jan 06, 2025	14.47	14.47	14.47	14.47	308	-0.00(-0.03%)
Jan 03, 2025	14.47	14.47	14.47	14.47	373	-0.01(-0.03%)