Estrella Immunopharma, Inc. - Common Stock (NQ: ESLA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.8890	1.039	0.8800	0.9687	47,966	+0.07(+7.63%)
Mar 10, 2025	0.9600	1.080	0.8500	0.9000	54,283	-0.09(-8.91%)
Mar 07, 2025	0.9950	1.000	0.9500	0.9880	38,520	-0.00(-0.20%)
Mar 06, 2025	1.080	1.080	0.9667	0.9900	43,474	-0.05(-4.81%)
Mar 05, 2025	1.010	1.080	0.9800	1.040	30,388	+0.02(+1.96%)
Mar 04, 2025	0.9900	1.040	0.9900	1.020	42,453	+0.03(+3.03%)
Mar 03, 2025	1.030	1.030	0.9700	0.9900	120,702	-0.04(-3.88%)
Feb 28, 2025	0.9700	1.130	0.9700	1.030	35,322	+0.07(+7.29%)
Feb 27, 2025	1.099	1.139	0.8900	0.9600	108,402	-0.14(-12.73%)
Feb 26, 2025	1.190	1.210	1.000	1.100	348,292	-0.06(-5.17%)
Feb 25, 2025	1.350	1.350	1.050	1.160	123,680	-0.16(-12.12%)
Feb 24, 2025	1.390	1.410	1.200	1.320	187,744	-0.16(-10.81%)
Feb 21, 2025	1.690	1.780	1.420	1.480	648,360	-0.01(-0.67%)
Feb 20, 2025	1.420	1.532	1.350	1.490	157,539	+0.12(+8.76%)
Feb 19, 2025	1.500	1.570	1.210	1.370	142,719	-0.07(-4.86%)
Feb 18, 2025	1.300	1.740	1.300	1.440	729,605	+0.20(+16.60%)
Feb 14, 2025	1.180	1.270	1.180	1.235	1,112	+0.11(+9.29%)
Feb 13, 2025	1.190	1.250	1.130	1.130	6,991	+0.00(+0.00%)
Feb 12, 2025	1.160	1.180	1.120	1.130	7,169	-0.01(-0.88%)
Feb 11, 2025	1.090	1.140	1.050	1.140	4,300	+0.07(+6.54%)
Feb 10, 2025	1.105	1.125	1.060	1.070	6,766	-0.05(-4.46%)
Feb 07, 2025	1.070	1.190	1.070	1.120	11,805	-0.03(-2.61%)
Feb 06, 2025	1.200	1.220	1.100	1.150	11,193	+0.05(+5.02%)
Feb 05, 2025	1.070	1.100	1.070	1.095	1,535	-0.01(-0.45%)
Feb 04, 2025	1.110	1.120	1.100	1.100	1,545	+0.00(+0.00%)
Feb 03, 2025	1.050	1.290	1.050	1.100	51,563	+0.05(+4.76%)
Jan 31, 2025	1.100	1.100	1.030	1.050	14,898	-0.07(-6.25%)
Jan 30, 2025	1.120	1.120	1.120	1.120	551	-0.05(-4.46%)
Jan 29, 2025	1.036	1.172	1.036	1.172	1,354	+0.06(+5.61%)
Jan 28, 2025	1.180	1.180	1.107	1.110	5,447	-0.06(-5.13%)
Jan 27, 2025	1.090	1.170	1.090	1.170	4,342	+0.04(+3.54%)
Jan 24, 2025	1.130	1.130	1.060	1.130	15,637	-0.05(-4.24%)
Jan 23, 2025	1.110	1.180	1.110	1.180	3,939	+0.04(+3.51%)
Jan 22, 2025	1.160	1.190	1.110	1.140	9,166	-0.02(-1.72%)
Jan 21, 2025	1.200	1.200	1.116	1.160	3,964	-0.02(-1.69%)
Jan 17, 2025	1.150	1.206	1.135	1.180	8,876	+0.01(+0.68%)
Jan 16, 2025	1.190	1.272	1.145	1.172	8,284	+0.02(+1.94%)
Jan 15, 2025	1.160	1.230	1.095	1.150	4,516	+0.08(+7.45%)
Jan 14, 2025	1.120	1.168	1.050	1.070	2,601	-0.11(-9.32%)
Jan 13, 2025	1.170	1.220	1.170	1.180	5,936	-0.01(-0.84%)
Jan 10, 2025	1.110	1.190	1.020	1.190	17,344	+0.08(+7.21%)
Jan 08, 2025	1.210	1.210	1.060	1.110	4,723	-0.08(-6.72%)
Jan 07, 2025	1.170	1.230	1.080	1.190	24,583	+0.04(+3.47%)
Jan 06, 2025	1.250	1.250	1.150	1.150	15,613	-0.09(-7.25%)
Jan 03, 2025	1.204	1.317	1.020	1.240	44,250	+0.12(+10.70%)