Ericsson ADR (NQ: ERIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	7.940	8.020	7.910	8.010	17,608,304	+0.02(+0.25%)
Nov 20, 2024	8.050	8.060	7.930	7.990	17,783,740	-0.32(-3.85%)
Nov 19, 2024	7.980	8.515	7.975	8.310	54,739,256	+0.25(+3.10%)
Nov 18, 2024	7.970	8.090	7.960	8.060	12,956,391	+0.09(+1.13%)
Nov 15, 2024	7.940	8.000	7.930	7.970	19,803,202	-0.03(-0.38%)
Nov 14, 2024	7.980	8.060	7.970	8.000	17,049,428	+0.01(+0.13%)
Nov 13, 2024	8.050	8.070	7.980	7.990	17,907,060	-0.09(-1.11%)
Nov 12, 2024	8.050	8.090	8.000	8.080	19,677,420	-0.09(-1.10%)
Nov 11, 2024	8.130	8.200	8.105	8.170	14,896,562	-0.06(-0.73%)
Nov 08, 2024	8.160	8.230	8.095	8.230	14,982,292	-0.02(-0.24%)
Nov 07, 2024	8.230	8.290	8.200	8.250	16,772,421	+0.07(+0.86%)
Nov 06, 2024	8.160	8.235	8.110	8.180	22,112,130	-0.17(-2.04%)
Nov 05, 2024	8.250	8.360	8.220	8.350	15,607,613	+0.04(+0.48%)
Nov 04, 2024	8.380	8.420	8.300	8.310	17,268,672	-0.16(-1.89%)
Nov 01, 2024	8.420	8.550	8.410	8.470	14,193,063	+0.09(+1.07%)
Oct 31, 2024	8.400	8.410	8.310	8.380	22,085,762	-0.13(-1.53%)
Oct 30, 2024	8.530	8.560	8.470	8.510	19,043,464	-0.07(-0.82%)
Oct 29, 2024	8.560	8.600	8.540	8.580	17,909,044	-0.01(-0.12%)
Oct 28, 2024	8.550	8.600	8.485	8.590	16,016,551	+0.15(+1.78%)
Oct 25, 2024	8.520	8.540	8.440	8.440	12,747,063	-0.06(-0.71%)
Oct 24, 2024	8.500	8.540	8.450	8.500	14,751,732	+0.08(+0.95%)
Oct 23, 2024	8.390	8.460	8.380	8.420	14,602,776	-0.01(-0.12%)
Oct 22, 2024	8.430	8.480	8.380	8.430	18,172,176	-0.03(-0.35%)
Oct 21, 2024	8.470	8.540	8.420	8.460	21,452,316	-0.04(-0.47%)
Oct 18, 2024	8.340	8.510	8.330	8.500	20,938,856	+0.22(+2.66%)
Oct 17, 2024	8.320	8.350	8.260	8.280	16,305,772	-0.20(-2.36%)
Oct 16, 2024	8.440	8.520	8.374	8.480	24,894,004	-0.05(-0.59%)
Oct 15, 2024	8.220	8.620	8.140	8.530	48,779,040	+0.99(+13.13%)
Oct 14, 2024	7.510	7.550	7.480	7.540	9,962,743	+0.03(+0.40%)
Oct 11, 2024	7.500	7.555	7.470	7.510	6,194,529	+0.06(+0.81%)
Oct 10, 2024	7.490	7.490	7.410	7.450	9,587,423	-0.10(-1.32%)
Oct 09, 2024	7.410	7.550	7.410	7.550	10,830,306	+0.03(+0.40%)
Oct 08, 2024	7.480	7.530	7.464	7.520	9,228,798	+0.09(+1.21%)
Oct 07, 2024	7.440	7.480	7.390	7.430	10,285,116	+0.02(+0.27%)
Oct 04, 2024	7.360	7.410	7.353	7.410	15,038,327	+0.06(+0.82%)
Oct 03, 2024	7.380	7.385	7.310	7.350	12,018,024	-0.14(-1.87%)
Oct 02, 2024	7.410	7.490	7.370	7.490	11,504,385	+0.13(+1.81%)
Oct 01, 2024	7.426	7.426	7.330	7.357	15,036,407	-0.09(-1.19%)
Sep 30, 2024	7.524	7.534	7.367	7.445	13,454,274	-0.12(-1.56%)
Sep 27, 2024	7.593	7.632	7.553	7.563	11,761,483	-0.07(-0.90%)
Sep 26, 2024	7.612	7.689	7.578	7.632	13,801,092	+0.07(+0.91%)
Sep 25, 2024	7.593	7.603	7.553	7.563	12,750,958	-0.04(-0.52%)
Sep 24, 2024	7.445	7.612	7.440	7.603	16,093,261	+0.17(+2.25%)
Sep 23, 2024	7.524	7.524	7.426	7.436	18,438,972	+0.00(+0.00%)
Sep 20, 2024	7.426	7.514	7.361	7.436	22,218,974	+0.11(+1.47%)
Sep 19, 2024	7.367	7.396	7.318	7.328	14,272,656	+0.11(+1.50%)
Sep 18, 2024	7.239	7.362	7.200	7.219	17,771,126	-0.01(-0.14%)
Sep 17, 2024	7.249	7.259	7.190	7.229	16,794,548	-0.01(-0.14%)
Sep 16, 2024	7.298	7.318	7.190	7.239	14,945,679	-0.09(-1.21%)
Sep 13, 2024	7.210	7.337	7.200	7.328	15,674,631	+0.15(+2.05%)
Sep 12, 2024	7.161	7.200	7.141	7.180	14,830,371	+0.02(+0.27%)
Sep 11, 2024	7.131	7.161	7.037	7.161	13,665,942	-0.04(-0.55%)
Sep 10, 2024	7.170	7.210	7.131	7.200	18,811,106	+0.03(+0.41%)
Sep 09, 2024	7.131	7.200	7.111	7.170	13,295,816	+0.08(+1.11%)
Sep 06, 2024	7.151	7.200	7.082	7.092	18,235,130	-0.15(-2.10%)
Sep 05, 2024	7.219	7.288	7.180	7.244	17,408,540	-0.05(-0.74%)
Sep 04, 2024	7.210	7.308	7.200	7.298	14,998,474	+0.10(+1.36%)