Eupraxia Pharmaceuticals Inc. - Common Stock (NQ: EPRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024	3.400	3.570	3.050	3.050	14,831	-0.36(-10.56%)
Nov 25, 2024	3.410	3.580	3.410	3.410	7,080	-0.08(-2.29%)
Nov 22, 2024	3.490	3.490	3.272	3.490	26,384	+0.12(+3.56%)
Nov 21, 2024	3.500	3.690	3.270	3.370	34,605	-0.23(-6.39%)
Nov 20, 2024	3.400	4.080	3.400	3.600	238,327	+0.34(+10.43%)
Nov 19, 2024	3.090	3.260	3.050	3.260	14,598	+0.14(+4.49%)
Nov 18, 2024	3.120	3.140	3.097	3.120	6,492	-0.01(-0.34%)
Nov 15, 2024	2.940	3.140	2.800	3.131	15,583	+0.23(+7.96%)
Nov 14, 2024	3.020	3.140	2.900	2.900	10,157	+0.06(+2.11%)
Nov 13, 2024	2.850	2.992	2.780	2.840	15,387	-0.06(-1.98%)
Nov 12, 2024	2.930	2.931	2.820	2.897	4,258	-0.11(-3.74%)
Nov 11, 2024	3.350	3.350	3.010	3.010	5,613	-0.20(-6.37%)
Nov 08, 2024	3.190	3.290	3.115	3.215	2,609	+0.05(+1.63%)
Nov 07, 2024	3.100	3.410	3.100	3.163	11,411	+0.05(+1.75%)
Nov 06, 2024	3.155	3.190	3.080	3.109	7,303	-0.18(-5.37%)
Nov 05, 2024	3.390	3.390	3.013	3.285	15,054	-0.19(-5.47%)
Nov 04, 2024	3.050	3.490	2.952	3.475	51,010	+0.38(+12.10%)
Nov 01, 2024	2.560	3.790	2.500	3.100	211,011	+0.60(+24.00%)
Oct 30, 2024				2.500	231	+0.07(+2.88%)
Oct 29, 2024	2.800	2.800	2.415	2.430	10,214	-0.12(-4.71%)
Oct 28, 2024	2.451	2.560	2.451	2.550	3,988	-0.03(-1.16%)
Oct 25, 2024	2.326	2.580	2.326	2.580	4,566	+0.09(+3.61%)
Oct 24, 2024	2.430	2.490	2.370	2.490	789	-0.01(-0.40%)
Oct 23, 2024	2.450	2.500	2.450	2.500	1,790	+0.09(+3.73%)
Oct 22, 2024	2.430	2.510	2.310	2.410	6,829	-0.02(-0.82%)
Oct 21, 2024	2.460	2.490	2.369	2.430	14,525	-0.08(-3.19%)
Oct 18, 2024	2.460	2.550	2.450	2.510	5,148	+0.06(+2.45%)
Oct 17, 2024	2.630	2.630	2.450	2.450	2,161	-0.03(-1.21%)
Oct 16, 2024	2.810	2.810	2.380	2.480	25,550	+0.05(+2.06%)
Oct 15, 2024	2.370	2.430	2.232	2.430	3,565	+0.07(+2.97%)
Oct 14, 2024	2.410	2.540	2.200	2.360	4,206	-0.04(-1.67%)
Oct 11, 2024	2.270	2.600	2.270	2.400	6,051	+0.08(+3.45%)
Oct 10, 2024	2.360	2.390	2.215	2.320	1,649	+0.00(+0.00%)
Oct 09, 2024	2.360	2.630	2.240	2.320	21,596	+0.02(+0.87%)
Oct 08, 2024	2.480	2.560	2.300	2.300	23,533	-0.19(-7.63%)
Oct 07, 2024	2.610	2.639	2.490	2.490	6,674	-0.16(-6.04%)
Oct 04, 2024	2.660	2.750	2.610	2.650	6,680	+0.06(+2.32%)
Oct 03, 2024	2.743	2.743	2.420	2.590	6,404	-0.05(-1.89%)
Oct 01, 2024				2.640	289	+0.01(+0.38%)
Sep 30, 2024	2.460	2.685	2.420	2.630	2,220	+0.00(+0.00%)
Sep 27, 2024	2.500	2.630	2.500	2.630	583	-0.00(-0.00%)
Sep 26, 2024	2.695	2.695	2.630	2.630	1,510	+0.07(+2.73%)
Sep 25, 2024	2.820	2.840	2.560	2.560	9,706	-0.17(-6.23%)
Sep 24, 2024	2.740	2.744	2.730	2.730	316	-0.08(-2.85%)
Sep 23, 2024	2.930	2.930	2.810	2.810	538	-0.06(-2.23%)
Sep 20, 2024	2.895	2.940	2.820	2.874	5,048	+0.07(+2.65%)
Sep 19, 2024	2.640	2.800	2.640	2.800	3,415	+0.04(+1.45%)
Sep 18, 2024	2.630	2.810	2.630	2.760	3,101	+0.06(+2.22%)
Sep 17, 2024	2.719	2.719	2.550	2.700	5,850	+0.14(+5.47%)
Sep 16, 2024	2.850	2.850	2.410	2.560	13,304	-0.02(-0.78%)
Sep 13, 2024	2.452	2.580	2.452	2.580	4,990	+0.16(+6.61%)
Sep 12, 2024	2.470	2.620	2.420	2.420	1,108	-0.24(-9.02%)
Sep 11, 2024	2.750	2.770	2.460	2.660	1,944	+0.05(+1.91%)
Sep 10, 2024	2.640	2.640	2.610	2.610	783	+0.11(+4.61%)
Sep 09, 2024	2.590	2.630	2.450	2.495	5,932	-0.04(-1.77%)
Sep 06, 2024	2.500	2.600	2.440	2.540	6,444	+0.06(+2.42%)
Sep 05, 2024	2.500	2.510	2.450	2.480	2,238	+0.03(+1.22%)
Sep 04, 2024	2.730	2.730	2.450	2.450	3,513	-0.15(-5.77%)