Ehealth Inc (NQ: EHTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	5.470	5.915	5.440	5.500	193,016	+0.13(+2.42%)
Nov 26, 2024	5.400	5.575	5.290	5.370	148,384	-0.08(-1.47%)
Nov 25, 2024	5.070	5.590	5.070	5.450	294,721	+0.45(+9.00%)
Nov 22, 2024	4.920	5.070	4.840	5.000	148,412	+0.05(+1.01%)
Nov 21, 2024	5.150	5.213	4.870	4.950	149,105	-0.18(-3.51%)
Nov 20, 2024	4.860	5.155	4.854	5.130	200,760	+0.28(+5.77%)
Nov 19, 2024	4.880	5.000	4.660	4.850	159,959	-0.10(-2.02%)
Nov 18, 2024	4.730	4.990	4.660	4.950	183,473	+0.17(+3.56%)
Nov 15, 2024	4.910	4.920	4.700	4.780	169,588	-0.04(-0.83%)
Nov 14, 2024	5.130	5.140	4.720	4.820	222,257	-0.29(-5.68%)
Nov 13, 2024	5.310	5.415	5.110	5.110	265,541	-0.21(-3.95%)
Nov 12, 2024	5.250	5.390	5.150	5.320	258,060	+0.05(+0.95%)
Nov 11, 2024	5.300	5.375	5.135	5.270	168,006	-0.03(-0.57%)
Nov 08, 2024	5.510	5.585	5.200	5.300	168,432	-0.26(-4.68%)
Nov 07, 2024	5.030	5.600	5.020	5.560	640,628	+0.54(+10.76%)
Nov 06, 2024	4.800	5.040	4.160	5.020	1,233,687	-0.07(-1.38%)
Nov 05, 2024	4.960	5.110	4.820	5.090	130,784	+0.09(+1.80%)
Nov 04, 2024	4.850	5.020	4.850	5.000	176,997	+0.14(+2.88%)
Nov 01, 2024	5.040	5.190	4.830	4.860	130,344	-0.17(-3.38%)
Oct 31, 2024	5.000	5.030	4.900	5.030	105,271	+0.02(+0.40%)
Oct 30, 2024	4.970	5.080	4.970	5.010	36,776	+0.01(+0.20%)
Oct 29, 2024	5.000	5.070	4.973	5.000	59,459	+0.00(+0.00%)
Oct 28, 2024	4.950	5.100	4.854	5.000	79,970	+0.00(+0.00%)
Oct 25, 2024	4.940	5.080	4.940	5.000	138,637	+0.07(+1.42%)
Oct 24, 2024	4.880	4.960	4.840	4.930	71,859	+0.08(+1.65%)
Oct 23, 2024	4.780	4.905	4.760	4.850	77,443	+0.05(+1.04%)
Oct 22, 2024	4.730	4.850	4.656	4.800	84,374	+0.05(+1.05%)
Oct 21, 2024	4.590	4.800	4.550	4.750	70,589	+0.16(+3.49%)
Oct 18, 2024	4.940	4.940	4.545	4.590	105,051	-0.33(-6.71%)
Oct 17, 2024	4.910	5.123	4.760	4.920	122,662	+0.05(+1.03%)
Oct 16, 2024	4.510	4.870	4.510	4.870	129,580	+0.37(+8.22%)
Oct 15, 2024	4.480	4.573	4.480	4.500	109,903	-0.01(-0.22%)
Oct 14, 2024	4.520	4.540	4.410	4.510	143,976	-0.02(-0.44%)
Oct 11, 2024	4.430	4.560	4.410	4.530	45,511	+0.05(+1.12%)
Oct 10, 2024	4.480	4.560	4.370	4.480	86,716	-0.07(-1.54%)
Oct 09, 2024	4.290	4.570	4.200	4.550	88,851	+0.29(+6.81%)
Oct 08, 2024	4.410	4.410	4.225	4.260	36,129	-0.16(-3.62%)
Oct 07, 2024	4.470	4.489	4.320	4.420	82,345	-0.06(-1.34%)
Oct 04, 2024	4.190	4.505	4.149	4.480	197,385	+0.36(+8.74%)
Oct 03, 2024	4.080	4.130	4.040	4.120	47,817	-0.01(-0.24%)
Oct 02, 2024	4.100	4.180	4.050	4.130	37,822	-0.01(-0.24%)
Oct 01, 2024	4.030	4.140	4.010	4.140	107,497	+0.06(+1.47%)
Sep 30, 2024	4.070	4.100	3.985	4.080	68,208	+0.02(+0.49%)
Sep 27, 2024	4.160	4.250	4.040	4.060	106,728	-0.08(-1.93%)
Sep 26, 2024	4.020	4.150	3.990	4.140	81,347	+0.14(+3.50%)
Sep 25, 2024	3.980	4.030	3.952	4.000	65,350	+0.01(+0.25%)
Sep 24, 2024	3.960	4.070	3.915	3.990	57,622	+0.04(+1.01%)
Sep 23, 2024	3.970	3.990	3.820	3.950	118,025	-0.01(-0.25%)
Sep 20, 2024	3.990	4.070	3.930	3.960	86,568	-0.07(-1.74%)
Sep 19, 2024	4.140	4.210	3.970	4.030	79,824	+0.02(+0.50%)
Sep 18, 2024	4.195	4.280	4.005	4.010	159,992	-0.14(-3.37%)
Sep 17, 2024	4.090	4.292	4.090	4.150	105,598	+0.11(+2.72%)
Sep 16, 2024	3.900	4.131	3.900	4.040	147,985	+0.18(+4.66%)
Sep 13, 2024	3.730	3.890	3.640	3.860	265,993	+0.14(+3.76%)
Sep 12, 2024	3.610	3.810	3.610	3.720	145,517	+0.12(+3.33%)
Sep 11, 2024	3.750	3.750	3.595	3.600	140,900	-0.18(-4.76%)
Sep 10, 2024	3.770	3.790	3.650	3.780	169,802	-0.03(-0.79%)
Sep 09, 2024	3.810	3.870	3.760	3.810	147,143	+0.02(+0.53%)
Sep 06, 2024	3.710	3.860	3.580	3.790	253,918	+0.06(+1.61%)
Sep 05, 2024	3.810	3.880	3.700	3.730	147,943	-0.08(-2.10%)
Sep 04, 2024	3.770	3.890	3.710	3.810	136,442	+0.05(+1.33%)