Euronet Worldwide (NQ: EEFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	103.98	105.35	103.00	104.92	186,878	+1.49(+1.44%)
Nov 20, 2024	100.89	103.62	100.84	103.43	230,215	+2.45(+2.43%)
Nov 19, 2024	100.54	101.94	99.94	100.98	244,815	-0.64(-0.63%)
Nov 18, 2024	101.94	102.32	100.92	101.62	253,372	-0.26(-0.26%)
Nov 15, 2024	102.12	102.63	101.33	101.88	216,677	-0.31(-0.30%)
Nov 14, 2024	104.56	105.00	101.24	102.19	258,509	-1.59(-1.53%)
Nov 13, 2024	103.33	104.46	103.31	103.78	245,135	-0.02(-0.02%)
Nov 12, 2024	103.95	105.00	102.50	103.80	176,298	-0.81(-0.77%)
Nov 11, 2024	102.50	104.74	102.50	104.61	235,972	+2.63(+2.58%)
Nov 08, 2024	103.61	104.33	101.76	101.98	215,419	-1.52(-1.47%)
Nov 07, 2024	102.49	103.83	101.97	103.50	342,780	+1.04(+1.02%)
Nov 06, 2024	104.36	104.94	96.21	102.46	556,328	+1.13(+1.12%)
Nov 05, 2024	99.44	101.40	98.50	101.33	204,676	+1.24(+1.24%)
Nov 04, 2024	98.44	100.60	98.44	100.09	220,091	+1.65(+1.68%)
Nov 01, 2024	98.17	99.51	97.94	98.44	207,272	-0.03(-0.03%)
Oct 31, 2024	98.24	99.36	97.09	98.47	340,289	+0.25(+0.25%)
Oct 30, 2024	98.47	100.86	98.10	98.22	331,819	-0.24(-0.24%)
Oct 29, 2024	100.75	101.10	98.41	98.46	344,656	-3.12(-3.07%)
Oct 28, 2024	101.50	103.15	100.61	101.58	270,743	+1.08(+1.07%)
Oct 25, 2024	102.26	103.00	99.15	100.50	399,843	-1.76(-1.72%)
Oct 24, 2024	99.04	102.47	96.00	102.26	630,298	+3.17(+3.20%)
Oct 23, 2024	96.55	99.62	96.55	99.09	493,412	+2.03(+2.09%)
Oct 22, 2024	96.93	97.21	96.09	97.06	225,972	-0.48(-0.49%)
Oct 21, 2024	98.55	98.69	97.28	97.54	159,275	-1.12(-1.14%)
Oct 18, 2024	98.23	98.74	97.56	98.66	189,495	-0.41(-0.41%)
Oct 17, 2024	99.75	99.83	98.73	99.07	138,984	-0.52(-0.52%)
Oct 16, 2024	99.39	100.72	99.39	99.59	186,359	+0.52(+0.52%)
Oct 15, 2024	99.13	100.79	99.00	99.07	198,778	+0.04(+0.04%)
Oct 14, 2024	98.26	99.41	97.43	99.03	275,149	+0.82(+0.83%)
Oct 11, 2024	96.41	99.19	96.41	98.21	354,980	+1.78(+1.85%)
Oct 10, 2024	95.40	96.53	94.79	96.43	317,019	+0.36(+0.37%)
Oct 09, 2024	96.00	96.83	95.92	96.07	235,964	+0.04(+0.04%)
Oct 08, 2024	95.96	97.17	95.47	96.03	296,638	-0.04(-0.04%)
Oct 07, 2024	98.58	98.58	95.35	96.07	341,259	-1.65(-1.69%)
Oct 04, 2024	97.75	98.03	96.50	97.72	300,472	+1.38(+1.43%)
Oct 03, 2024	97.36	97.73	95.68	96.34	437,373	-1.26(-1.29%)
Oct 02, 2024	98.45	99.26	96.88	97.60	278,662	-1.19(-1.20%)
Oct 01, 2024	99.80	100.20	98.13	98.79	265,676	-0.44(-0.44%)
Sep 30, 2024	99.55	100.13	98.25	99.23	255,235	-0.80(-0.80%)
Sep 27, 2024	100.20	101.47	99.23	100.03	205,715	+1.01(+1.02%)
Sep 26, 2024	97.86	99.64	97.71	99.02	238,333	+2.30(+2.38%)
Sep 25, 2024	100.20	100.20	96.41	96.72	364,266	-3.67(-3.66%)
Sep 24, 2024	102.49	102.96	100.36	100.39	250,397	-1.83(-1.79%)
Sep 23, 2024	101.05	102.23	100.31	102.22	291,502	+1.56(+1.55%)
Sep 20, 2024	99.98	101.61	98.81	100.66	681,023	+0.21(+0.21%)
Sep 19, 2024	101.81	102.05	100.03	100.45	212,877	+0.62(+0.62%)
Sep 18, 2024	100.15	101.88	99.37	99.83	254,126	+0.02(+0.02%)
Sep 17, 2024	99.51	100.56	98.69	99.81	354,186	+1.22(+1.24%)
Sep 16, 2024	99.31	99.86	98.07	98.59	277,797	-0.39(-0.39%)
Sep 13, 2024	98.08	99.87	98.08	98.98	267,674	+2.03(+2.09%)
Sep 12, 2024	97.55	97.87	96.74	96.95	235,577	-0.26(-0.27%)
Sep 11, 2024	96.80	97.41	94.80	97.21	337,081	+0.58(+0.60%)
Sep 10, 2024	98.26	98.50	95.94	96.63	344,229	-2.02(-2.05%)
Sep 09, 2024	100.24	100.72	98.03	98.65	419,558	-1.13(-1.13%)
Sep 06, 2024	102.62	103.44	99.65	99.78	324,557	-2.64(-2.58%)
Sep 05, 2024	105.38	105.56	102.33	102.42	255,635	-2.34(-2.23%)
Sep 04, 2024	104.93	106.36	104.26	104.76	478,148	-0.33(-0.31%)