Eurodry Ltd (NQ: EDRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	13.53	14.50	13.53	14.10	5,841	-0.31(-2.13%)
Nov 21, 2024	14.47	14.70	13.80	14.41	10,029	-0.12(-0.82%)
Nov 20, 2024	11.95	14.96	11.09	14.53	13,123	-0.43(-2.87%)
Nov 19, 2024	15.00	15.00	14.11	14.96	6,574	-0.14(-0.93%)
Nov 18, 2024	15.40	15.58	15.09	15.10	3,204	-0.39(-2.52%)
Nov 15, 2024	15.00	15.60	15.00	15.49	2,361	+0.50(+3.34%)
Nov 14, 2024	14.87	15.00	14.74	14.99	3,985	+0.01(+0.04%)
Nov 13, 2024	15.12	15.12	14.62	14.98	4,718	-0.31(-2.00%)
Nov 12, 2024	15.65	15.80	15.10	15.29	9,574	-0.40(-2.55%)
Nov 11, 2024	15.75	15.75	15.50	15.69	6,715	-0.07(-0.44%)
Nov 08, 2024	15.47	16.13	15.47	15.76	5,530	-0.44(-2.72%)
Nov 07, 2024	15.99	16.20	15.58	16.20	7,572	+0.18(+1.12%)
Nov 06, 2024	16.27	16.47	15.50	16.02	16,590	+0.47(+3.02%)
Nov 05, 2024	16.29	16.63	15.50	15.55	6,693	-1.05(-6.35%)
Nov 04, 2024	16.50	16.61	15.15	16.61	17,974	-0.34(-2.04%)
Nov 01, 2024	17.50	17.70	16.95	16.95	8,579	-0.68(-3.84%)
Oct 31, 2024	17.74	18.46	17.50	17.63	1,877	-0.12(-0.69%)
Oct 30, 2024	17.80	17.90	17.75	17.75	2,598	-0.20(-1.10%)
Oct 29, 2024	18.03	18.35	17.88	17.95	1,699	-0.13(-0.74%)
Oct 28, 2024	18.50	18.50	17.00	18.08	7,392	-0.84(-4.46%)
Oct 25, 2024	19.00	19.00	18.88	18.92	2,383	-0.08(-0.40%)
Oct 24, 2024	19.26	19.50	19.00	19.00	7,643	-0.07(-0.37%)
Oct 23, 2024	19.15	19.15	19.00	19.07	722	-0.41(-2.08%)
Oct 22, 2024	19.37	19.48	19.37	19.48	585	+0.08(+0.39%)
Oct 21, 2024	19.50	19.50	19.00	19.40	12,786	-0.17(-0.88%)
Oct 18, 2024	19.50	19.59	19.50	19.57	3,257	+0.06(+0.29%)
Oct 17, 2024	19.50	19.64	18.70	19.52	5,020	-0.05(-0.24%)
Oct 16, 2024	19.61	19.64	19.32	19.56	6,104	-0.25(-1.25%)
Oct 15, 2024	20.09	20.09	19.75	19.81	19,848	-0.52(-2.58%)
Oct 14, 2024	20.10	20.50	19.91	20.33	1,824	+0.08(+0.41%)
Oct 11, 2024	20.51	20.62	20.25	20.25	3,158	-0.41(-1.98%)
Oct 10, 2024	20.67	20.67	20.66	20.66	375	+0.16(+0.78%)
Oct 09, 2024	20.51	20.79	20.50	20.50	3,921	-0.01(-0.03%)
Oct 08, 2024	20.36	20.51	20.36	20.51	4,383	+0.06(+0.28%)
Oct 07, 2024	20.38	20.57	20.25	20.45	3,017	-0.32(-1.54%)
Oct 04, 2024	20.53	20.77	20.53	20.77	1,559	+0.51(+2.52%)
Oct 03, 2024	20.55	20.57	20.26	20.26	2,234	-0.50(-2.41%)
Oct 02, 2024	20.76	20.76	20.76	20.76	207	+0.40(+1.95%)
Oct 01, 2024	20.76	20.76	20.36	20.36	2,618	-0.14(-0.67%)
Sep 30, 2024	20.79	20.79	20.46	20.50	5,030	-0.11(-0.55%)
Sep 27, 2024	20.32	20.74	20.32	20.61	5,542	-0.12(-0.57%)
Sep 26, 2024	20.27	20.73	20.27	20.73	1,096	+0.23(+1.13%)
Sep 25, 2024	20.21	20.50	20.21	20.50	1,965	-0.27(-1.30%)
Sep 24, 2024	20.30	20.77	20.20	20.77	2,667	+0.37(+1.81%)
Sep 23, 2024	20.50	20.65	20.11	20.40	14,936	-0.10(-0.49%)
Sep 20, 2024	20.00	20.56	20.00	20.50	8,364	+0.35(+1.76%)
Sep 19, 2024	20.23	20.25	20.00	20.15	4,716	+0.05(+0.23%)
Sep 18, 2024	20.00	20.10	20.00	20.10	2,254	+0.10(+0.50%)
Sep 17, 2024	20.43	20.44	20.00	20.00	6,642	-0.40(-1.96%)
Sep 16, 2024	20.39	20.54	20.02	20.40	1,938	-0.39(-1.88%)
Sep 13, 2024	20.40	20.80	20.40	20.79	1,059	+0.30(+1.46%)
Sep 12, 2024	19.75	20.49	19.50	20.49	9,812	+0.38(+1.89%)
Sep 11, 2024	19.87	20.11	19.87	20.11	3,038	+0.35(+1.79%)
Sep 10, 2024	19.60	20.10	19.60	19.76	2,783	+0.12(+0.60%)
Sep 09, 2024	20.01	20.03	19.64	19.64	3,055	-0.36(-1.80%)
Sep 06, 2024	20.09	20.09	20.00	20.00	591	-0.12(-0.62%)
Sep 05, 2024	20.14	20.15	20.12	20.12	925	+0.13(+0.65%)
Sep 04, 2024	20.06	20.06	19.92	20.00	1,209	-0.07(-0.37%)