eBay (NQ: EBAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	60.98	61.99	60.44	61.41	3,527,696	+0.59(+0.97%)
Nov 20, 2024	60.63	60.94	60.12	60.82	3,980,983	-0.28(-0.46%)
Nov 19, 2024	61.01	61.55	60.40	61.10	3,654,651	-0.31(-0.50%)
Nov 18, 2024	61.39	61.87	61.13	61.41	2,731,031	-0.02(-0.03%)
Nov 15, 2024	62.30	62.46	61.07	61.43	5,167,640	-0.87(-1.40%)
Nov 14, 2024	61.60	62.73	61.14	62.30	4,195,420	+0.41(+0.66%)
Nov 13, 2024	61.68	62.09	60.95	61.89	4,253,583	+0.39(+0.63%)
Nov 12, 2024	62.11	62.74	61.00	61.50	4,006,802	-0.93(-1.49%)
Nov 11, 2024	62.00	62.89	61.97	62.43	3,432,891	+0.54(+0.87%)
Nov 08, 2024	62.41	62.50	61.50	61.89	3,260,383	-0.13(-0.21%)
Nov 07, 2024	60.90	62.24	60.84	62.02	4,974,381	+0.94(+1.54%)
Nov 06, 2024	61.99	62.63	60.34	61.08	5,511,988	-0.43(-0.70%)
Nov 05, 2024	60.73	61.56	60.58	61.51	5,236,278	+1.28(+2.13%)
Nov 04, 2024	58.05	60.33	58.05	60.23	6,351,127	+2.12(+3.65%)
Nov 01, 2024	57.70	58.31	57.54	58.11	7,848,164	+0.60(+1.04%)
Oct 31, 2024	58.88	58.89	56.33	57.51	10,499,241	-5.12(-8.17%)
Oct 30, 2024	62.74	62.86	62.03	62.63	7,192,453	-0.14(-0.22%)
Oct 29, 2024	62.59	63.30	62.44	62.77	4,675,351	-0.22(-0.35%)
Oct 28, 2024	63.60	63.73	62.96	62.99	3,072,140	-0.11(-0.17%)
Oct 25, 2024	63.85	64.04	63.01	63.10	3,117,257	-0.49(-0.77%)
Oct 24, 2024	63.77	64.44	63.34	63.59	4,559,625	-0.08(-0.13%)
Oct 23, 2024	63.95	64.56	63.27	63.67	3,574,152	+0.35(+0.55%)
Oct 22, 2024	63.90	64.23	63.24	63.32	4,387,626	-0.84(-1.31%)
Oct 21, 2024	64.82	65.36	64.02	64.16	3,385,537	-0.79(-1.22%)
Oct 18, 2024	65.40	65.40	64.47	64.95	5,186,506	-0.41(-0.63%)
Oct 17, 2024	66.92	67.22	65.33	65.36	4,987,477	-1.56(-2.33%)
Oct 16, 2024	66.83	67.28	66.62	66.92	2,804,342	-0.07(-0.10%)
Oct 15, 2024	66.93	67.80	66.89	66.99	3,955,980	+0.11(+0.16%)
Oct 14, 2024	66.24	67.06	66.12	66.88	3,404,094	+0.55(+0.83%)
Oct 11, 2024	66.43	66.96	66.22	66.33	3,223,941	+0.28(+0.42%)
Oct 10, 2024	66.96	67.72	65.79	66.05	3,656,627	-0.90(-1.34%)
Oct 09, 2024	67.05	67.28	66.67	66.95	3,645,238	-0.22(-0.33%)
Oct 08, 2024	66.75	67.66	66.72	67.17	3,563,788	+0.40(+0.60%)
Oct 07, 2024	66.21	66.85	66.08	66.77	3,752,123	+0.48(+0.72%)
Oct 04, 2024	66.19	66.47	65.71	66.29	3,065,352	+0.91(+1.39%)
Oct 03, 2024	65.07	65.43	64.68	65.38	3,395,213	+0.18(+0.28%)
Oct 02, 2024	65.46	66.23	65.00	65.20	4,937,924	-0.63(-0.96%)
Oct 01, 2024	65.15	66.10	64.43	65.83	5,298,689	+0.72(+1.11%)
Sep 30, 2024	63.94	65.28	63.94	65.11	5,394,266	+1.11(+1.73%)
Sep 27, 2024	64.10	64.42	63.60	64.00	4,479,152	+0.06(+0.09%)
Sep 26, 2024	64.26	64.61	63.64	63.94	3,726,682	-0.16(-0.25%)
Sep 25, 2024	65.03	65.40	64.06	64.10	5,110,714	-1.34(-2.05%)
Sep 24, 2024	63.80	65.44	63.57	65.44	5,275,083	+1.99(+3.14%)
Sep 23, 2024	62.77	63.91	62.71	63.45	4,806,322	+0.73(+1.16%)
Sep 20, 2024	62.69	63.37	62.26	62.72	19,791,076	-0.50(-0.79%)
Sep 19, 2024	63.90	63.98	62.78	63.22	5,347,078	+0.05(+0.08%)
Sep 18, 2024	64.69	64.84	63.02	63.17	6,415,200	-1.71(-2.64%)
Sep 17, 2024	64.54	64.96	63.67	64.88	5,916,562	+0.52(+0.81%)
Sep 16, 2024	63.44	64.42	63.16	64.36	4,525,866	+0.92(+1.45%)
Sep 13, 2024	63.38	63.90	62.31	63.44	5,556,656	+0.26(+0.41%)
Sep 12, 2024	60.89	63.27	60.82	63.18	8,941,652	+2.45(+4.03%)
Sep 11, 2024	60.26	60.83	59.70	60.73	5,393,672	+0.47(+0.78%)
Sep 10, 2024	59.44	60.45	59.22	60.26	4,091,292	+0.83(+1.40%)
Sep 09, 2024	59.35	59.76	58.63	59.43	4,075,039	+0.23(+0.39%)
Sep 06, 2024	59.17	59.57	58.64	59.20	5,032,138	+0.08(+0.14%)
Sep 05, 2024	58.97	59.50	58.74	59.12	4,199,829	+0.17(+0.29%)
Sep 04, 2024	58.84	59.27	58.43	58.95	3,775,180	+0.15(+0.26%)