DT Cloud Acquisition Corporation - Ordinary shares (NQ: DYCQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	10.40	10.40	10.40	10.40	910	+0.01(+0.10%)
Nov 26, 2024	10.40	10.40	10.39	10.39	11,153	+0.01(+0.05%)
Nov 22, 2024				10.38	0	+0.00(+0.05%)
Nov 21, 2024	10.38	10.38	10.38	10.38	120	+0.00(+0.00%)
Nov 19, 2024				10.38	4	-0.01(-0.10%)
Nov 18, 2024	10.39	10.39	10.39	10.39	370	+0.01(+0.10%)
Nov 15, 2024	10.40	10.40	10.38	10.38	7,998	-0.01(-0.10%)
Nov 14, 2024	10.39	10.39	10.39	10.39	100	+0.00(+0.00%)
Nov 12, 2024				10.39	0	-0.02(-0.19%)
Nov 06, 2024				10.41	28	+0.02(+0.19%)
Nov 05, 2024	10.41	10.41	10.39	10.39	8,785	+0.02(+0.19%)
Nov 04, 2024	10.37	10.37	10.37	10.37	203	+0.00(+0.00%)
Nov 01, 2024	10.37	10.37	10.37	10.37	2,071	+0.01(+0.10%)
Oct 31, 2024	10.37	10.38	10.36	10.36	99,861	-0.01(-0.10%)
Oct 30, 2024	10.36	10.37	10.36	10.37	100,356	+0.00(+0.00%)
Oct 29, 2024	10.37	10.37	10.37	10.37	226	+0.02(+0.19%)
Oct 28, 2024	10.35	10.35	10.35	10.35	428	-0.05(-0.48%)
Oct 25, 2024	10.40	10.40	10.40	10.40	234	+0.05(+0.48%)
Oct 24, 2024	10.35	10.35	10.35	10.35	110	-0.08(-0.77%)
Oct 17, 2024				10.43	0	+0.09(+0.91%)
Oct 16, 2024	10.34	10.34	10.34	10.34	15,440	-0.00(-0.04%)
Oct 15, 2024	10.33	10.34	10.32	10.34	80,102	+0.00(+0.05%)
Oct 10, 2024				10.34	2	+0.01(+0.05%)
Oct 08, 2024				10.33	0	+0.00(+0.00%)
Oct 07, 2024	10.33	10.33	10.33	10.33	1,000	+0.01(+0.10%)
Oct 04, 2024	10.32	10.32	10.32	10.32	55,013	+0.01(+0.10%)
Oct 01, 2024				10.31	53	+0.00(+0.00%)
Sep 30, 2024	10.30	10.31	10.30	10.31	105,297	+0.01(+0.10%)
Sep 26, 2024				10.30	4	+0.00(+0.00%)
Sep 24, 2024				10.30	57	+0.01(+0.10%)
Sep 20, 2024				10.29	0	+0.01(+0.10%)
Sep 19, 2024	10.28	10.29	10.28	10.28	8,701	-0.01(-0.05%)
Sep 17, 2024				10.29	0	+0.00(+0.00%)
Sep 16, 2024	10.28	10.29	10.28	10.29	40,000	+0.01(+0.05%)
Sep 13, 2024	10.28	10.28	10.28	10.28	113,385	+0.00(+0.00%)
Sep 12, 2024	10.28	10.28	10.27	10.28	56,833	+0.01(+0.10%)
Sep 11, 2024	10.30	10.30	10.27	10.27	50,428	-0.03(-0.29%)
Sep 10, 2024	10.29	10.30	10.29	10.30	22,155	+0.01(+0.10%)
Sep 04, 2024				10.29	2	-0.01(-0.10%)