Domo Inc Cl B (NQ: DOMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	8.880	9.190	8.880	9.080	178,290	+0.29(+3.30%)
Nov 20, 2024	8.770	8.840	8.540	8.790	139,310	+0.02(+0.23%)
Nov 19, 2024	8.420	8.830	8.310	8.770	246,285	+0.29(+3.42%)
Nov 18, 2024	8.470	8.640	8.350	8.480	334,671	+0.02(+0.24%)
Nov 15, 2024	8.870	8.870	8.340	8.460	215,764	-0.35(-3.97%)
Nov 14, 2024	9.100	9.145	8.770	8.810	166,933	-0.29(-3.24%)
Nov 13, 2024	8.960	9.260	8.900	9.105	223,855	+0.17(+1.85%)
Nov 12, 2024	9.030	9.130	8.885	8.940	273,126	-0.13(-1.43%)
Nov 11, 2024	9.090	9.320	8.980	9.070	280,033	+0.06(+0.67%)
Nov 08, 2024	9.100	9.180	8.870	9.010	174,666	-0.07(-0.77%)
Nov 07, 2024	8.830	9.140	8.790	9.080	246,442	+0.29(+3.30%)
Nov 06, 2024	8.440	8.940	8.430	8.790	427,321	+0.53(+6.42%)
Nov 05, 2024	8.080	8.330	8.070	8.260	260,919	+0.21(+2.61%)
Nov 04, 2024	7.800	8.170	7.770	8.050	213,933	+0.24(+3.07%)
Nov 01, 2024	7.940	7.995	7.760	7.810	191,643	-0.14(-1.76%)
Oct 31, 2024	8.290	8.290	7.950	7.950	178,801	-0.34(-4.10%)
Oct 30, 2024	8.440	8.500	8.260	8.290	146,312	-0.10(-1.19%)
Oct 29, 2024	8.080	8.530	8.070	8.390	248,946	+0.29(+3.58%)
Oct 28, 2024	8.200	8.200	8.050	8.100	190,248	+0.01(+0.12%)
Oct 25, 2024	7.740	8.140	7.701	8.090	324,502	+0.42(+5.48%)
Oct 24, 2024	7.610	7.695	7.510	7.670	185,434	+0.12(+1.59%)
Oct 23, 2024	7.550	7.665	7.390	7.550	300,479	-0.01(-0.13%)
Oct 22, 2024	7.940	7.980	7.530	7.560	368,160	-0.40(-5.03%)
Oct 21, 2024	7.780	8.020	7.480	7.960	383,549	+0.18(+2.31%)
Oct 18, 2024	7.870	7.930	7.680	7.780	381,561	-0.05(-0.64%)
Oct 17, 2024	7.490	7.830	7.420	7.830	537,325	+0.36(+4.82%)
Oct 16, 2024	7.470	7.655	7.340	7.470	410,119	+0.06(+0.88%)
Oct 15, 2024	7.380	7.670	7.380	7.405	491,528	-0.00(-0.07%)
Oct 14, 2024	7.400	7.510	7.346	7.410	224,420	+0.01(+0.14%)
Oct 11, 2024	7.420	7.530	7.371	7.400	299,039	-0.02(-0.27%)
Oct 10, 2024	7.510	7.555	7.310	7.420	165,950	-0.17(-2.24%)
Oct 09, 2024	7.450	7.650	7.390	7.590	261,207	+0.14(+1.88%)
Oct 08, 2024	7.290	7.560	7.290	7.450	277,650	+0.16(+2.12%)
Oct 07, 2024	7.270	7.450	7.220	7.295	218,089	-0.04(-0.55%)
Oct 04, 2024	7.070	7.390	6.990	7.335	361,422	+0.31(+4.41%)
Oct 03, 2024	7.120	7.130	6.990	7.025	229,924	-0.17(-2.29%)
Oct 02, 2024	7.060	7.300	6.980	7.190	338,241	+0.06(+0.77%)
Oct 01, 2024	7.550	7.550	7.060	7.135	281,385	-0.38(-4.99%)
Sep 30, 2024	7.270	7.640	7.270	7.510	341,490	+0.24(+3.30%)
Sep 27, 2024	7.010	7.350	6.990	7.270	332,695	+0.30(+4.30%)
Sep 26, 2024	7.070	7.070	6.900	6.970	286,563	-0.01(-0.14%)
Sep 25, 2024	6.950	7.070	6.890	6.980	262,978	+0.00(+0.00%)
Sep 24, 2024	6.850	7.080	6.777	6.980	317,371	+0.19(+2.72%)
Sep 23, 2024	6.990	6.990	6.690	6.795	627,277	-0.22(-3.21%)
Sep 20, 2024	6.960	7.070	6.950	7.020	656,190	+0.02(+0.29%)
Sep 19, 2024	7.250	7.250	6.970	7.000	349,889	-0.04(-0.50%)
Sep 18, 2024	7.250	7.290	7.020	7.035	192,767	-0.25(-3.37%)
Sep 17, 2024	7.320	7.410	7.190	7.280	299,788	+0.04(+0.55%)
Sep 16, 2024	7.350	7.415	7.190	7.240	181,762	-0.10(-1.36%)
Sep 13, 2024	7.270	7.440	7.181	7.340	243,589	+0.17(+2.37%)
Sep 12, 2024	7.310	7.360	7.160	7.170	200,408	-0.09(-1.24%)
Sep 11, 2024	7.390	7.390	7.175	7.260	214,947	-0.16(-2.16%)
Sep 10, 2024	7.150	7.530	7.005	7.420	367,565	+0.27(+3.78%)
Sep 09, 2024	7.140	7.641	7.040	7.150	585,534	+0.18(+2.58%)
Sep 06, 2024	7.490	7.490	6.820	6.970	1,089,782	-0.60(-7.93%)
Sep 05, 2024	7.670	7.700	7.435	7.570	338,420	-0.09(-1.17%)
Sep 04, 2024	7.460	7.750	7.360	7.660	375,317	+0.12(+1.59%)