GraniteShares 2x Long DELL Daily ETF (NQ: DLLL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	15.53	16.16	15.44	15.85	20,113	+0.36(+2.32%)
Mar 10, 2025	15.28	15.54	15.18	15.49	11,556	-0.33(-2.09%)
Mar 07, 2025	16.00	16.22	14.77	15.82	19,054	-0.59(-3.60%)
Mar 06, 2025	16.78	17.41	16.40	16.41	13,526	-1.56(-8.68%)
Mar 05, 2025	17.00	18.03	16.72	17.97	35,932	+1.13(+6.71%)
Mar 04, 2025	16.42	17.78	16.36	16.84	23,282	-0.55(-3.16%)
Mar 03, 2025	20.49	20.49	17.12	17.39	46,475	-2.82(-13.95%)
Feb 28, 2025	19.37	20.59	18.73	20.21	61,396	-2.13(-9.53%)
Feb 27, 2025	26.74	26.74	22.19	22.34	121,607	-3.54(-13.68%)
Feb 26, 2025	25.47	26.54	25.28	25.88	38,213	+2.12(+8.92%)
Feb 25, 2025	24.78	24.78	23.28	23.76	7,332	-1.56(-6.16%)
Feb 24, 2025	26.30	26.30	23.90	25.32	22,994	-1.60(-5.94%)
Feb 21, 2025	28.07	28.54	26.78	26.92	30,568	-1.08(-3.86%)
Feb 20, 2025	28.27	28.42	26.74	28.00	17,651	-0.52(-1.82%)
Feb 19, 2025	27.71	29.01	27.37	28.52	45,049	+0.30(+1.06%)
Feb 18, 2025	26.45	28.43	26.45	28.22	75,396	+2.67(+10.46%)
Feb 14, 2025	23.83	27.06	23.64	25.55	32,686	+1.72(+7.21%)