Wisdomtree U.S. Quality Dividend Growth Fund (NQ: DGRW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	83.96	84.48	83.96	84.42	382,738	+0.50(+0.60%)
Nov 21, 2024	83.50	84.08	83.11	83.92	1,644,660	+0.64(+0.77%)
Nov 20, 2024	83.22	83.33	82.58	83.28	592,800	-0.03(-0.04%)
Nov 19, 2024	83.04	83.48	82.67	83.31	831,684	-0.11(-0.13%)
Nov 18, 2024	83.16	83.60	83.02	83.42	667,023	+0.29(+0.35%)
Nov 15, 2024	83.79	83.79	82.99	83.13	615,375	-1.03(-1.22%)
Nov 14, 2024	84.74	84.74	84.06	84.16	614,936	-0.54(-0.64%)
Nov 13, 2024	84.80	84.93	84.44	84.70	514,916	-0.10(-0.12%)
Nov 12, 2024	85.43	85.43	84.60	84.80	393,451	-0.51(-0.60%)
Nov 11, 2024	85.56	85.60	85.21	85.31	756,013	-0.35(-0.41%)
Nov 08, 2024	85.42	85.89	85.37	85.66	734,948	+0.42(+0.49%)
Nov 07, 2024	85.03	85.37	84.92	85.24	1,487,801	+0.57(+0.67%)
Nov 06, 2024	84.70	84.85	84.09	84.67	668,872	+1.82(+2.20%)
Nov 05, 2024	82.12	82.85	82.01	82.85	326,415	+0.81(+0.99%)
Nov 04, 2024	82.26	82.43	81.83	82.04	437,160	-0.18(-0.22%)
Nov 01, 2024	82.17	82.73	82.06	82.22	344,337	+0.22(+0.27%)
Oct 31, 2024	82.81	82.81	82.00	82.00	506,518	-1.30(-1.56%)
Oct 30, 2024	83.30	83.68	83.06	83.30	414,244	-0.07(-0.08%)
Oct 29, 2024	83.11	83.54	82.93	83.37	365,654	+0.07(+0.08%)
Oct 28, 2024	83.41	83.52	83.27	83.30	356,608	+0.20(+0.25%)
Oct 25, 2024	83.69	83.89	82.99	83.09	421,282	-0.25(-0.30%)
Oct 24, 2024	83.45	83.45	83.02	83.34	481,216	+0.03(+0.04%)
Oct 23, 2024	83.66	83.77	82.88	83.31	412,954	-0.70(-0.83%)
Oct 22, 2024	83.69	84.15	83.60	84.01	382,469	-0.09(-0.11%)
Oct 21, 2024	84.48	84.50	83.80	84.10	329,057	-0.53(-0.63%)
Oct 18, 2024	84.56	84.70	84.38	84.63	603,509	+0.18(+0.21%)
Oct 17, 2024	84.88	84.88	84.43	84.45	406,005	-0.01(-0.01%)
Oct 16, 2024	84.20	84.54	84.01	84.46	548,245	+0.44(+0.52%)
Oct 15, 2024	84.70	84.76	83.89	84.02	463,112	-0.67(-0.79%)
Oct 14, 2024	84.22	84.82	84.08	84.69	302,565	+0.73(+0.87%)
Oct 11, 2024	83.51	84.06	83.45	83.96	358,919	+0.53(+0.63%)
Oct 10, 2024	83.48	83.59	83.18	83.43	408,657	-0.25(-0.30%)
Oct 09, 2024	82.91	83.75	82.90	83.68	325,588	+0.74(+0.89%)
Oct 08, 2024	82.48	83.01	82.40	82.95	367,499	+0.62(+0.75%)
Oct 07, 2024	82.65	82.84	82.11	82.33	287,072	-0.54(-0.65%)
Oct 04, 2024	82.94	82.94	82.28	82.87	366,836	+0.49(+0.59%)
Oct 03, 2024	82.35	82.59	82.08	82.38	339,020	-0.21(-0.25%)
Oct 02, 2024	82.41	82.72	82.13	82.59	686,818	+0.05(+0.06%)
Oct 01, 2024	83.04	83.04	82.17	82.54	529,510	-0.60(-0.72%)
Sep 30, 2024	82.72	83.16	82.33	83.14	319,671	+0.38(+0.46%)
Sep 27, 2024	83.02	83.16	82.71	82.76	411,277	-0.05(-0.06%)
Sep 26, 2024	82.94	82.94	82.50	82.81	454,667	+0.41(+0.50%)
Sep 25, 2024	82.70	82.80	82.24	82.40	499,621	-0.29(-0.36%)
Sep 24, 2024	82.64	82.69	82.39	82.69	474,558	+0.13(+0.16%)
Sep 23, 2024	82.54	82.59	82.30	82.56	341,054	+0.13(+0.16%)
Sep 20, 2024	82.38	82.56	82.10	82.43	374,171	-0.18(-0.22%)
Sep 19, 2024	82.79	82.90	82.27	82.61	462,830	+1.13(+1.38%)
Sep 18, 2024	81.95	82.52	81.41	81.48	599,213	-0.34(-0.41%)
Sep 17, 2024	82.08	82.21	81.50	81.82	447,904	-0.02(-0.02%)
Sep 16, 2024	81.63	81.86	81.38	81.84	339,319	+0.34(+0.42%)
Sep 13, 2024	81.19	81.65	81.14	81.50	579,094	+0.58(+0.71%)
Sep 12, 2024	80.53	80.97	80.08	80.93	910,406	+0.60(+0.75%)
Sep 11, 2024	79.82	80.46	78.57	80.33	1,037,565	+0.43(+0.54%)
Sep 10, 2024	79.78	79.92	79.22	79.90	452,127	+0.44(+0.55%)
Sep 09, 2024	79.19	79.65	79.00	79.46	529,066	+0.78(+0.99%)
Sep 06, 2024	79.75	80.00	78.59	78.68	647,115	-1.13(-1.41%)
Sep 05, 2024	80.29	80.36	79.47	79.81	709,304	-0.52(-0.65%)
Sep 04, 2024	80.27	80.71	80.13	80.33	489,575	-0.10(-0.12%)