Journey Medical Corp (NQ: DERM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	5.170	5.650	5.112	5.370	119,586	+0.17(+3.27%)
Nov 21, 2024	5.260	5.380	5.050	5.200	71,886	-0.03(-0.57%)
Nov 20, 2024	5.390	5.565	5.090	5.230	40,841	-0.12(-2.24%)
Nov 19, 2024	5.020	5.600	5.000	5.350	133,658	+0.30(+5.94%)
Nov 18, 2024	5.190	5.300	5.050	5.050	76,828	-0.11(-2.13%)
Nov 15, 2024	5.110	5.250	5.040	5.160	65,249	+0.08(+1.57%)
Nov 14, 2024	5.060	5.235	5.000	5.080	45,523	-0.04(-0.78%)
Nov 13, 2024	5.500	5.500	5.080	5.120	82,279	-0.33(-6.06%)
Nov 12, 2024	5.520	5.710	5.280	5.450	78,290	-0.13(-2.33%)
Nov 11, 2024	5.500	5.820	5.425	5.580	149,591	-0.07(-1.24%)
Nov 08, 2024	5.700	5.760	5.460	5.650	67,151	-0.06(-1.05%)
Nov 07, 2024	5.470	5.860	5.260	5.710	134,041	+0.27(+4.96%)
Nov 06, 2024	5.280	5.570	5.230	5.440	111,463	+0.16(+3.03%)
Nov 05, 2024	5.380	5.515	5.150	5.280	209,838	-0.04(-0.75%)
Nov 04, 2024	6.000	6.335	5.000	5.320	894,330	-0.85(-13.78%)
Nov 01, 2024	5.800	6.320	5.750	6.170	366,424	+0.42(+7.30%)
Oct 31, 2024	5.740	5.780	5.570	5.750	57,103	+0.03(+0.44%)
Oct 30, 2024	5.750	5.890	5.680	5.725	61,567	-0.02(-0.26%)
Oct 29, 2024	6.070	6.100	5.650	5.740	80,044	-0.26(-4.33%)
Oct 28, 2024	5.840	6.000	5.671	6.000	135,203	+0.24(+4.17%)
Oct 25, 2024	5.420	5.840	5.420	5.760	78,041	+0.34(+6.27%)
Oct 24, 2024	5.980	6.070	5.000	5.420	306,851	-0.53(-8.91%)
Oct 23, 2024	6.160	6.160	5.850	5.950	32,737	-0.20(-3.25%)
Oct 22, 2024	6.370	6.490	6.000	6.150	86,893	-0.17(-2.69%)
Oct 21, 2024	6.180	6.690	6.020	6.320	113,404	+0.20(+3.27%)
Oct 18, 2024	6.020	6.139	5.822	6.120	96,854	+0.15(+2.51%)
Oct 17, 2024	6.300	6.320	5.850	5.970	57,493	-0.31(-4.94%)
Oct 16, 2024	5.830	6.280	5.800	6.280	62,123	+0.52(+9.03%)
Oct 15, 2024	5.900	6.030	5.560	5.760	112,462	-0.08(-1.37%)
Oct 14, 2024	5.800	6.130	5.780	5.840	57,966	+0.01(+0.17%)
Oct 11, 2024	6.090	6.170	5.820	5.830	82,310	-0.17(-2.83%)
Oct 10, 2024	5.900	6.000	5.750	6.000	42,018	+0.05(+0.84%)
Oct 09, 2024	6.410	6.410	5.899	5.950	40,829	-0.15(-2.46%)
Oct 08, 2024	6.280	6.617	6.010	6.100	50,807	-0.19(-3.02%)
Oct 07, 2024	6.570	6.680	6.010	6.290	61,368	-0.24(-3.68%)
Oct 04, 2024	6.500	6.890	6.170	6.530	112,776	+0.24(+3.82%)
Oct 03, 2024	6.197	6.705	6.105	6.290	64,394	+0.02(+0.32%)
Oct 02, 2024	5.810	6.430	5.680	6.270	100,976	+0.46(+7.92%)
Oct 01, 2024	5.650	6.188	5.430	5.810	145,092	+0.16(+2.83%)
Sep 30, 2024	5.650	5.768	5.485	5.650	19,899	-0.07(-1.22%)
Sep 27, 2024	5.530	5.730	5.420	5.720	41,843	+0.25(+4.57%)
Sep 26, 2024	5.550	5.550	5.260	5.470	19,035	+0.05(+0.92%)
Sep 25, 2024	5.230	5.490	5.210	5.420	29,711	+0.22(+4.23%)
Sep 24, 2024	5.220	5.390	5.140	5.200	31,679	+0.04(+0.78%)
Sep 23, 2024	5.100	5.230	5.050	5.160	19,719	+0.11(+2.18%)
Sep 20, 2024	5.100	5.290	4.990	5.050	65,334	-0.03(-0.59%)
Sep 19, 2024	5.200	5.300	5.080	5.080	30,739	-0.04(-0.78%)
Sep 18, 2024	5.150	5.370	5.060	5.120	32,262	+0.07(+1.39%)
Sep 17, 2024	5.440	5.450	4.950	5.050	86,568	-0.38(-7.00%)
Sep 16, 2024	5.180	5.650	5.001	5.430	68,849	+0.27(+5.23%)
Sep 13, 2024	5.090	5.200	4.900	5.160	75,875	+0.15(+2.99%)
Sep 12, 2024	4.780	5.310	4.730	5.010	32,673	+0.22(+4.59%)
Sep 11, 2024	4.730	4.840	4.715	4.790	51,270	+0.03(+0.63%)
Sep 10, 2024	4.860	5.005	4.710	4.760	27,206	-0.07(-1.45%)
Sep 09, 2024	4.800	5.000	4.770	4.830	68,643	+0.15(+3.21%)
Sep 06, 2024	4.720	4.985	4.510	4.680	28,783	-0.02(-0.43%)
Sep 05, 2024	4.780	4.780	4.540	4.700	28,992	-0.07(-1.47%)
Sep 04, 2024	4.810	4.810	4.605	4.770	37,487	-0.02(-0.42%)