Cyclerion Therapeutics Inc (NQ: CYCN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	2.150	2.340	1.720	2.160	29,939,488	+0.80(+58.82%)
Nov 26, 2024	1.450	1.470	1.330	1.360	122,938	-0.09(-6.21%)
Nov 25, 2024	1.590	1.590	1.440	1.450	108,176	+0.02(+1.40%)
Nov 22, 2024	1.420	1.548	1.270	1.430	79,648	+0.01(+0.70%)
Nov 21, 2024	1.980	2.010	1.420	1.420	691,437	-0.67(-32.06%)
Nov 20, 2024	1.780	2.270	1.780	2.090	136,834	+0.33(+18.75%)
Nov 19, 2024	2.120	2.220	1.730	1.760	113,483	-0.33(-15.79%)
Nov 18, 2024	2.260	2.530	2.000	2.090	449,134	-0.49(-18.99%)
Nov 15, 2024	1.770	3.000	1.760	2.580	11,988,994	+0.81(+45.76%)
Nov 14, 2024	1.820	1.830	1.710	1.770	28,135	-0.03(-1.67%)
Nov 13, 2024	1.930	2.010	1.770	1.800	51,272	-0.17(-8.60%)
Nov 12, 2024	2.500	2.630	1.710	1.969	71,635	-0.60(-23.37%)
Nov 11, 2024	2.760	2.760	2.471	2.570	10,373	+0.04(+1.58%)
Nov 08, 2024	2.550	2.780	2.500	2.530	11,726	+0.06(+2.43%)
Nov 07, 2024	2.800	2.800	2.450	2.470	14,265	-0.13(-5.00%)
Nov 06, 2024	2.790	2.790	2.600	2.600	21,034	-0.17(-6.09%)
Nov 05, 2024	2.800	2.990	2.642	2.769	38,013	+0.13(+5.02%)
Nov 04, 2024	2.990	3.150	2.320	2.636	96,598	-0.31(-10.63%)
Nov 01, 2024	3.430	3.740	2.878	2.950	125,048	+0.06(+2.08%)
Oct 31, 2024	3.390	3.390	2.640	2.890	52,526	-0.11(-3.67%)
Oct 30, 2024	3.270	3.470	2.970	3.000	59,746	-0.04(-1.32%)
Oct 29, 2024	3.180	4.130	3.035	3.040	104,508	-0.12(-3.80%)
Oct 28, 2024	3.045	3.160	3.045	3.160	1,272	+0.13(+4.29%)
Oct 25, 2024	3.100	3.174	3.000	3.030	20,303	+0.03(+1.00%)
Oct 24, 2024	2.850	3.080	2.800	3.000	9,635	+0.13(+4.53%)
Oct 23, 2024	2.850	3.000	2.710	2.870	19,563	+0.03(+1.06%)
Oct 22, 2024	2.990	3.040	2.804	2.840	12,408	-0.07(-2.40%)
Oct 21, 2024	2.350	2.910	2.350	2.910	24,242	+0.41(+16.40%)
Oct 18, 2024	2.530	2.765	2.350	2.500	20,451	+0.10(+4.17%)
Oct 17, 2024	2.440	2.475	2.290	2.400	28,269	-0.12(-4.76%)
Oct 16, 2024	2.600	2.700	2.440	2.520	15,188	+0.09(+3.70%)
Oct 15, 2024	2.585	2.585	2.430	2.430	611	+0.03(+1.25%)
Oct 14, 2024	2.580	2.600	2.390	2.400	5,308	-0.15(-5.85%)
Oct 11, 2024	2.522	2.700	2.522	2.549	2,646	-0.01(-0.23%)
Oct 10, 2024	2.540	2.700	2.520	2.555	8,344	-0.04(-1.73%)
Oct 09, 2024	2.650	2.650	2.585	2.600	1,257	-0.05(-1.89%)
Oct 08, 2024	2.620	2.930	2.600	2.650	14,662	+0.15(+6.00%)
Oct 07, 2024	2.400	2.787	2.349	2.500	21,297	+0.07(+2.88%)
Oct 04, 2024	2.625	2.625	2.430	2.430	1,423	-0.08(-3.19%)
Oct 03, 2024	2.698	2.698	2.510	2.510	1,537	+0.00(+0.00%)
Oct 02, 2024	2.550	2.730	2.500	2.510	7,443	-0.01(-0.40%)
Oct 01, 2024	2.520	2.520	2.520	2.520	150	-0.07(-2.70%)
Sep 30, 2024	2.725	2.850	2.500	2.590	9,617	-0.03(-0.97%)
Sep 27, 2024	2.650	2.746	2.510	2.615	10,104	-0.08(-3.13%)
Sep 26, 2024	2.700	2.850	2.500	2.700	16,965	-0.05(-1.82%)
Sep 25, 2024	2.740	2.900	2.740	2.750	6,241	-0.12(-4.18%)
Sep 24, 2024	2.740	2.880	2.740	2.870	2,076	+0.12(+4.36%)
Sep 23, 2024	2.920	2.940	2.750	2.750	7,888	-0.18(-6.14%)
Sep 20, 2024	2.900	2.950	2.810	2.930	3,409	+0.10(+3.53%)
Sep 19, 2024	2.810	2.830	2.810	2.830	2,172	+0.02(+0.71%)
Sep 18, 2024	2.930	2.930	2.805	2.810	3,495	-0.12(-4.10%)
Sep 17, 2024	3.000	3.025	2.850	2.930	2,720	-0.07(-2.33%)
Sep 16, 2024	2.800	3.000	2.800	3.000	1,543	+0.10(+3.45%)
Sep 13, 2024	2.920	3.000	2.875	2.900	900	-0.26(-8.29%)
Sep 12, 2024	2.930	3.162	2.900	3.162	1,323	+0.16(+5.23%)
Sep 11, 2024	2.760	3.111	2.760	3.005	6,451	+0.25(+9.27%)
Sep 10, 2024	2.860	2.860	2.750	2.750	2,378	-0.35(-11.29%)
Sep 09, 2024	2.900	3.100	2.896	3.100	3,925	+0.17(+5.80%)
Sep 06, 2024	2.930	2.930	2.930	2.930	417	-0.12(-3.93%)
Sep 05, 2024	3.150	3.150	2.955	3.050	993	+0.06(+2.04%)
Sep 04, 2024	2.750	2.989	2.750	2.989	531	+0.11(+3.97%)