WisdomTree China ex-State-Owned Enterprises Fund (NQ:CXSE)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2025	32.00	32.20	31.98	32.11	14,705	+0.05(+0.16%)
Apr 29, 2025	32.04	32.13	32.00	32.06	17,265	+0.10(+0.31%)
Apr 28, 2025	31.95	32.08	31.86	31.96	11,736	-0.16(-0.50%)
Apr 25, 2025	32.05	32.18	32.02	32.12	6,203	-0.09(-0.28%)
Apr 24, 2025	31.99	32.24	31.95	32.21	24,485	+0.22(+0.69%)
Apr 23, 2025	32.09	32.45	31.97	31.99	52,923	+0.50(+1.59%)
Apr 22, 2025	31.31	31.70	31.27	31.49	28,920	+0.82(+2.67%)
Apr 21, 2025	30.76	30.76	30.42	30.67	14,749	+0.26(+0.85%)
Apr 17, 2025	30.80	30.80	30.41	30.41	24,591	+0.00(+0.00%)
Apr 16, 2025	30.60	30.76	30.32	30.41	23,739	-0.62(-2.00%)
Apr 15, 2025	31.17	31.23	31.01	31.03	10,533	-0.28(-0.89%)
Apr 14, 2025	31.21	31.60	31.07	31.31	130,777	+0.47(+1.52%)
Apr 11, 2025	30.30	30.89	30.10	30.84	75,107	+1.00(+3.35%)
Apr 10, 2025	30.11	30.29	29.48	29.84	55,366	-0.06(-0.20%)
Apr 09, 2025	28.91	29.92	28.56	29.90	71,418	+1.85(+6.60%)
Apr 08, 2025	29.76	29.78	27.81	28.05	55,168	-0.51(-1.79%)
Apr 07, 2025	29.03	29.91	28.25	28.56	95,460	-2.40(-7.75%)
Apr 04, 2025	31.57	31.77	30.60	30.96	73,454	-2.47(-7.39%)
Apr 03, 2025	33.23	33.54	33.20	33.43	58,567	-0.60(-1.76%)
Apr 02, 2025	34.23	34.26	33.92	34.03	14,348	-0.17(-0.50%)
Apr 01, 2025	34.04	34.22	33.96	34.20	149,089	+0.16(+0.47%)
Mar 31, 2025	33.89	34.04	33.64	34.04	18,041	-0.11(-0.32%)
Mar 28, 2025	34.33	34.33	34.04	34.15	21,850	-0.62(-1.78%)
Mar 27, 2025	34.47	34.89	34.47	34.77	23,304	+0.62(+1.82%)
Mar 26, 2025	34.14	34.32	34.01	34.15	24,541	+0.09(+0.26%)
Mar 25, 2025	34.14	34.37	34.05	34.06	67,576	-0.31(-0.90%)
Mar 24, 2025	34.58	34.58	34.34	34.37	14,096	+0.02(+0.06%)
Mar 21, 2025	34.27	34.46	34.18	34.35	30,530	-0.60(-1.72%)
Mar 20, 2025	34.96	35.14	34.86	34.95	19,065	-0.98(-2.73%)
Mar 19, 2025	36.27	36.27	35.85	35.93	92,104	-0.02(-0.06%)
Mar 18, 2025	36.23	36.23	35.87	35.95	35,903	-0.28(-0.77%)
Mar 17, 2025	35.41	36.28	35.41	36.23	59,742	+0.58(+1.63%)
Mar 14, 2025	35.53	35.66	35.42	35.65	26,613	+1.14(+3.30%)
Mar 13, 2025	34.13	34.65	34.13	34.51	24,932	-0.08(-0.23%)
Mar 12, 2025	34.62	34.62	34.34	34.59	29,196	-0.16(-0.46%)
Mar 11, 2025	34.75	35.01	34.48	34.75	38,472	+0.65(+1.91%)
Mar 10, 2025	34.41	34.54	33.94	34.10	30,409	-0.84(-2.40%)
Mar 07, 2025	35.08	35.36	34.85	34.94	176,126	-0.20(-0.57%)
Mar 06, 2025	35.42	35.61	35.05	35.14	79,704	+0.29(+0.83%)
Mar 05, 2025	34.14	34.92	34.10	34.85	21,986	+1.30(+3.87%)
Mar 04, 2025	33.29	33.72	33.13	33.55	19,669	+0.49(+1.48%)