Castor Maritime Inc. - Common Shares (NQ:CTRM)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	2.130	2.192	2.120	2.180	22,765	+0.06(+2.83%)
Apr 23, 2025	2.120	2.156	2.060	2.120	22,790	+0.02(+0.95%)
Apr 22, 2025	2.110	2.189	2.070	2.100	25,311	-0.02(-0.94%)
Apr 21, 2025	2.210	2.210	2.090	2.120	29,575	-0.03(-1.40%)
Apr 17, 2025	2.100	2.216	2.090	2.150	22,219	-0.01(-0.46%)
Apr 16, 2025	2.190	2.200	2.120	2.160	18,609	-0.03(-1.37%)
Apr 15, 2025	2.210	2.220	2.150	2.190	19,801	-0.03(-1.35%)
Apr 14, 2025	2.100	2.230	2.100	2.220	22,807	+0.09(+4.47%)
Apr 11, 2025	2.060	2.150	2.050	2.125	24,229	+0.04(+1.67%)
Apr 10, 2025	2.160	2.160	2.000	2.090	34,556	-0.05(-2.34%)
Apr 09, 2025	2.060	2.170	1.980	2.140	143,239	+0.08(+3.88%)
Apr 08, 2025	2.180	2.190	2.010	2.060	55,080	-0.05(-2.37%)
Apr 07, 2025	2.130	2.280	2.010	2.110	80,397	-0.07(-3.21%)
Apr 04, 2025	2.140	2.220	2.080	2.180	114,613	+0.04(+1.87%)
Apr 03, 2025	2.250	2.290	2.140	2.140	59,845	-0.17(-7.52%)
Apr 02, 2025	2.230	2.330	2.230	2.314	22,323	+0.06(+2.85%)
Apr 01, 2025	2.270	2.340	2.160	2.250	58,407	-0.03(-1.32%)
Mar 31, 2025	2.360	2.400	2.260	2.280	49,058	-0.09(-3.80%)
Mar 28, 2025	2.490	2.533	2.350	2.370	37,749	-0.14(-5.58%)
Mar 27, 2025	2.520	2.566	2.460	2.510	64,430	-0.02(-0.79%)
Mar 26, 2025	2.500	2.580	2.460	2.530	101,880	+0.05(+2.02%)
Mar 25, 2025	2.520	2.640	2.460	2.480	66,713	+0.00(+0.00%)
Mar 24, 2025	2.540	2.670	2.450	2.480	97,563	-0.08(-3.13%)
Mar 21, 2025	2.510	2.570	2.500	2.560	318,011	+0.04(+1.59%)
Mar 20, 2025	2.520	2.575	2.520	2.520	13,788	-0.02(-0.98%)
Mar 19, 2025	2.550	2.649	2.500	2.545	66,688	-0.01(-0.38%)
Mar 18, 2025	2.530	2.600	2.515	2.555	13,503	-0.05(-1.75%)
Mar 17, 2025	2.540	2.650	2.450	2.600	114,813	+0.15(+6.12%)
Mar 14, 2025	2.450	2.470	2.410	2.450	44,527	-0.02(-0.81%)
Mar 13, 2025	2.390	2.540	2.370	2.470	71,746	+0.10(+4.22%)
Mar 12, 2025	2.440	2.440	2.350	2.370	20,385	-0.07(-2.87%)
Mar 11, 2025	2.440	2.470	2.390	2.440	33,550	+0.03(+1.24%)
Mar 10, 2025	2.560	2.616	2.366	2.410	98,198	-0.18(-6.95%)
Mar 07, 2025	2.420	2.840	2.390	2.590	106,691	+0.15(+6.15%)
Mar 06, 2025	2.360	2.440	2.342	2.440	22,778	+0.06(+2.52%)
Mar 05, 2025	2.380	2.440	2.330	2.380	60,989	+0.00(+0.00%)
Mar 04, 2025	2.460	2.466	2.350	2.380	29,616	-0.09(-3.64%)
Mar 03, 2025	2.440	2.610	2.380	2.470	84,577	+0.05(+2.07%)
Feb 28, 2025	2.470	2.501	2.352	2.420	63,928	-0.06(-2.42%)
Feb 27, 2025	2.500	2.590	2.450	2.480	38,853	-0.02(-0.80%)
Feb 26, 2025	2.520	2.590	2.451	2.500	25,327	-0.01(-0.40%)
Feb 25, 2025	2.540	2.580	2.510	2.510	26,789	-0.07(-2.71%)
Feb 24, 2025	2.610	2.650	2.550	2.580	43,459	-0.01(-0.39%)
Feb 21, 2025	2.730	2.730	2.590	2.590	43,626	-0.13(-4.78%)
Feb 20, 2025	2.810	2.838	2.700	2.720	25,687	-0.10(-3.55%)
Feb 19, 2025	2.700	2.920	2.700	2.820	183,452	+0.15(+5.42%)
Feb 18, 2025	2.600	2.730	2.600	2.675	35,836	+0.01(+0.46%)
Feb 14, 2025	2.650	2.720	2.625	2.663	20,422	+0.00(+0.11%)
Feb 13, 2025	2.630	2.700	2.600	2.660	27,566	+0.03(+1.14%)
Feb 12, 2025	2.600	2.650	2.530	2.630	19,996	+0.02(+0.76%)
Feb 11, 2025	2.600	2.630	2.580	2.610	28,907	-0.03(-1.13%)
Feb 10, 2025	2.650	2.690	2.620	2.640	38,173	-0.03(-1.12%)
Feb 07, 2025	2.680	2.750	2.655	2.670	28,282	-0.01(-0.37%)
Feb 06, 2025	2.680	2.727	2.670	2.680	15,932	+0.03(+0.97%)
Feb 05, 2025	2.660	2.670	2.603	2.654	18,062	+0.01(+0.35%)
Feb 04, 2025	2.630	2.730	2.580	2.645	47,417	+0.00(+0.19%)