Castor Maritime Inc (NQ: CTRM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	3.460	3.619	3.460	3.570	40,457	+0.11(+3.18%)
Nov 21, 2024	3.430	3.540	3.430	3.460	33,101	+0.01(+0.29%)
Nov 20, 2024	3.470	3.500	3.430	3.450	37,406	-0.03(-0.86%)
Nov 19, 2024	3.520	3.560	3.460	3.480	47,919	-0.06(-1.69%)
Nov 18, 2024	3.550	3.630	3.520	3.540	57,695	+0.00(+0.00%)
Nov 15, 2024	3.670	3.740	3.540	3.540	65,877	-0.14(-3.80%)
Nov 14, 2024	3.620	4.180	3.570	3.680	326,182	+0.04(+1.10%)
Nov 13, 2024	3.680	3.690	3.600	3.640	89,247	-0.04(-1.09%)
Nov 12, 2024	3.730	3.790	3.680	3.680	62,152	-0.09(-2.39%)
Nov 11, 2024	3.820	3.852	3.729	3.770	98,524	-0.06(-1.57%)
Nov 08, 2024	3.900	3.903	3.780	3.830	72,381	-0.07(-1.79%)
Nov 07, 2024	3.910	3.930	3.890	3.900	37,213	-0.01(-0.26%)
Nov 06, 2024	3.990	3.990	3.860	3.910	36,919	+0.00(+0.00%)
Nov 05, 2024	3.790	3.963	3.790	3.910	33,219	+0.13(+3.44%)
Nov 04, 2024	3.870	3.870	3.780	3.780	60,798	-0.11(-2.83%)
Nov 01, 2024	3.910	3.928	3.870	3.890	21,016	+0.02(+0.52%)
Oct 31, 2024	3.900	3.950	3.860	3.870	40,271	-0.06(-1.53%)
Oct 30, 2024	3.950	3.970	3.900	3.930	39,798	-0.01(-0.25%)
Oct 29, 2024	3.960	4.010	3.940	3.940	30,103	-0.06(-1.50%)
Oct 28, 2024	4.040	4.048	3.970	4.000	35,161	-0.04(-0.99%)
Oct 25, 2024	4.010	4.059	3.930	4.040	72,802	+0.03(+0.75%)
Oct 24, 2024	4.060	4.130	3.980	4.010	41,899	-0.07(-1.72%)
Oct 23, 2024	4.180	4.180	4.060	4.080	38,689	-0.11(-2.63%)
Oct 22, 2024	4.110	4.190	4.060	4.190	63,502	+0.06(+1.45%)
Oct 21, 2024	4.120	4.140	4.030	4.130	29,691	+0.05(+1.23%)
Oct 18, 2024	4.080	4.110	4.050	4.080	33,212	-0.03(-0.73%)
Oct 17, 2024	4.080	4.150	4.030	4.110	32,816	+0.03(+0.74%)
Oct 16, 2024	4.000	4.100	3.999	4.080	59,515	+0.08(+2.00%)
Oct 15, 2024	4.050	4.060	3.990	4.000	52,476	-0.05(-1.23%)
Oct 14, 2024	4.080	4.100	4.010	4.050	34,017	-0.04(-0.98%)
Oct 11, 2024	3.960	4.100	3.960	4.090	35,470	+0.11(+2.76%)
Oct 10, 2024	4.030	4.075	3.940	3.980	48,185	-0.09(-2.21%)
Oct 09, 2024	4.060	4.100	4.030	4.070	35,691	-0.05(-1.21%)
Oct 08, 2024	4.050	4.190	4.050	4.120	21,162	+0.02(+0.49%)
Oct 07, 2024	4.110	4.180	4.030	4.100	53,014	+0.00(+0.00%)
Oct 04, 2024	4.180	4.247	4.100	4.100	32,248	-0.06(-1.44%)
Oct 03, 2024	4.300	4.320	4.120	4.160	36,129	-0.13(-3.03%)
Oct 02, 2024	4.150	4.390	4.080	4.290	125,765	+0.14(+3.37%)
Oct 01, 2024	4.240	4.255	4.144	4.150	72,308	-0.07(-1.66%)
Sep 30, 2024	4.070	4.340	4.070	4.220	81,357	+0.11(+2.68%)
Sep 27, 2024	4.050	4.150	4.020	4.110	35,842	+0.05(+1.23%)
Sep 26, 2024	3.970	4.110	3.940	4.060	55,252	+0.11(+2.78%)
Sep 25, 2024	4.110	4.220	3.920	3.950	55,797	-0.11(-2.71%)
Sep 24, 2024	4.030	4.142	3.960	4.060	30,285	+0.01(+0.25%)
Sep 23, 2024	4.000	4.230	3.910	4.050	59,997	+0.03(+0.75%)
Sep 20, 2024	4.270	4.320	4.010	4.020	70,203	-0.30(-6.94%)
Sep 19, 2024	4.220	4.350	4.140	4.320	24,505	+0.08(+1.89%)
Sep 18, 2024	4.220	4.250	4.151	4.240	20,141	-0.01(-0.24%)
Sep 17, 2024	4.210	4.300	3.920	4.250	167,561	+0.08(+1.92%)
Sep 16, 2024	4.270	4.300	4.140	4.170	53,936	-0.15(-3.47%)
Sep 13, 2024	4.480	4.480	4.200	4.320	99,456	-0.11(-2.48%)
Sep 12, 2024	4.450	4.480	4.400	4.430	23,072	+0.01(+0.23%)
Sep 11, 2024	4.470	4.550	4.368	4.420	57,917	-0.03(-0.67%)
Sep 10, 2024	4.340	4.550	4.330	4.450	28,905	+0.13(+3.01%)
Sep 09, 2024	4.380	4.525	4.300	4.320	51,937	-0.08(-1.82%)
Sep 06, 2024	4.530	4.530	4.392	4.400	19,612	-0.14(-3.08%)
Sep 05, 2024	4.360	4.640	4.330	4.540	57,685	+0.16(+3.65%)
Sep 04, 2024	4.430	4.510	4.340	4.380	74,183	-0.13(-2.88%)