CSP Inc. - Common Stock (NQ: CSPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	15.19	16.07	15.13	15.50	41,280	+0.21(+1.37%)
Mar 10, 2025	16.13	16.33	15.20	15.29	58,204	-0.97(-5.97%)
Mar 07, 2025	15.57	16.50	15.00	16.26	59,917	+0.83(+5.38%)
Mar 06, 2025	15.85	16.35	15.20	15.43	64,151	-0.49(-3.08%)
Mar 05, 2025	15.21	16.35	15.14	15.92	30,912	+0.67(+4.39%)
Mar 04, 2025	15.54	15.99	15.21	15.25	29,025	-0.57(-3.60%)
Mar 03, 2025	16.46	16.90	15.66	15.82	27,548	-0.73(-4.41%)
Feb 28, 2025	16.20	16.83	15.98	16.55	24,309	+0.24(+1.47%)
Feb 27, 2025	16.80	17.00	16.00	16.31	22,128	-0.45(-2.68%)
Feb 26, 2025	15.55	16.77	15.50	16.76	84,927	+1.07(+6.82%)
Feb 25, 2025	15.87	16.24	15.40	15.69	42,966	-0.32(-2.00%)
Feb 24, 2025	17.00	17.00	16.01	16.01	67,874	-1.27(-7.35%)
Feb 21, 2025	17.60	18.11	17.28	17.28	34,381	-0.47(-2.64%)
Feb 20, 2025	17.82	17.83	17.19	17.75	27,930	-0.26(-1.44%)
Feb 19, 2025	18.62	18.71	17.71	18.01	34,909	-0.70(-3.74%)
Feb 18, 2025	19.43	20.35	18.46	18.71	46,461	-0.59(-3.05%)
Feb 14, 2025	18.88	19.72	18.22	19.30	46,329	+0.40(+2.11%)
Feb 13, 2025	19.83	19.83	18.68	18.90	47,184	-0.99(-4.97%)
Feb 12, 2025	19.67	21.47	19.67	19.89	61,343	-0.18(-0.90%)
Feb 11, 2025	20.38	20.43	19.77	20.07	24,883	+0.34(+1.72%)
Feb 10, 2025	18.99	21.75	18.72	19.73	42,866	+0.11(+0.56%)
Feb 07, 2025	21.76	21.76	19.62	19.62	44,381	-1.17(-5.62%)
Feb 06, 2025	20.16	21.91	19.96	20.78	61,549	+0.49(+2.41%)
Feb 05, 2025	18.63	21.37	18.28	20.29	38,053	+1.38(+7.28%)
Feb 04, 2025	19.48	19.48	18.35	18.92	26,874	-0.33(-1.71%)
Feb 03, 2025	19.64	19.75	18.77	19.25	18,195	-0.70(-3.50%)
Jan 31, 2025	17.69	20.45	17.32	19.95	84,697	+2.46(+14.04%)
Jan 30, 2025	17.22	17.90	16.80	17.49	22,515	+0.06(+0.34%)
Jan 29, 2025	16.63	17.67	16.63	17.43	31,976	+0.84(+5.05%)
Jan 28, 2025	16.40	17.06	15.64	16.59	26,647	+0.16(+0.97%)
Jan 27, 2025	16.26	17.09	16.26	16.43	22,707	-0.50(-2.95%)
Jan 24, 2025	16.77	17.14	16.72	16.93	15,839	+0.05(+0.30%)
Jan 23, 2025	17.29	17.29	16.82	16.88	10,959	-0.23(-1.34%)
Jan 22, 2025	16.89	17.48	16.88	17.11	18,907	+0.28(+1.66%)
Jan 21, 2025	15.82	17.31	15.36	16.83	19,864	+0.61(+3.75%)
Jan 17, 2025	15.84	16.36	15.54	16.22	29,026	+0.47(+2.98%)
Jan 16, 2025	15.63	16.34	15.57	15.75	21,910	+0.20(+1.28%)
Jan 15, 2025	16.24	16.41	15.12	15.55	21,075	-0.10(-0.64%)
Jan 14, 2025	15.42	16.33	15.42	15.65	32,679	+0.16(+1.03%)
Jan 13, 2025	16.08	16.42	15.40	15.49	40,538	-1.09(-6.56%)
Jan 10, 2025	16.27	17.13	16.05	16.58	26,565	-0.15(-0.90%)
Jan 08, 2025	17.23	17.33	16.57	16.73	20,037	-0.51(-2.95%)
Jan 07, 2025	17.27	17.39	16.92	17.24	26,219	-0.21(-1.20%)
Jan 06, 2025	17.96	18.00	17.24	17.45	42,510	-0.17(-0.96%)
Jan 03, 2025	16.68	17.82	15.99	17.62	42,275	+1.06(+6.39%)