CSG Systems International, Inc. - Common Stock (NQ:CSGS)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2025	58.99	60.67	58.80	60.47	171,420	+1.09(+1.84%)
Apr 28, 2025	59.09	59.50	58.68	59.38	189,387	+0.28(+0.47%)
Apr 25, 2025	58.64	59.18	57.73	59.10	159,534	+0.41(+0.70%)
Apr 24, 2025	58.84	59.39	58.39	58.69	198,782	-0.40(-0.68%)
Apr 23, 2025	59.36	59.85	58.77	59.09	339,494	+0.84(+1.44%)
Apr 22, 2025	59.74	60.10	58.10	58.25	369,344	-0.82(-1.39%)
Apr 21, 2025	59.88	60.13	57.99	59.07	239,684	-1.37(-2.27%)
Apr 17, 2025	59.80	61.57	59.80	60.44	410,303	+0.64(+1.07%)
Apr 16, 2025	59.60	60.43	59.33	59.80	255,387	+0.08(+0.13%)
Apr 15, 2025	59.24	60.33	59.08	59.72	228,482	+0.19(+0.31%)
Apr 14, 2025	59.00	60.64	58.53	59.53	271,597	+1.43(+2.47%)
Apr 11, 2025	58.65	58.65	57.40	58.10	182,899	-0.28(-0.48%)
Apr 10, 2025	59.33	59.67	57.14	58.38	384,731	-1.85(-3.07%)
Apr 09, 2025	56.09	60.79	56.09	60.23	460,850	+3.72(+6.58%)
Apr 08, 2025	59.43	59.70	55.63	56.51	441,290	-1.36(-2.35%)
Apr 07, 2025	55.43	59.20	54.65	57.87	487,545	+0.87(+1.53%)
Apr 04, 2025	57.59	58.71	56.79	57.00	163,557	-2.05(-3.47%)
Apr 03, 2025	58.96	59.98	58.68	59.05	279,929	-2.10(-3.43%)
Apr 02, 2025	60.00	61.20	59.68	61.15	304,499	+0.49(+0.81%)
Apr 01, 2025	60.19	60.80	59.42	60.66	258,339	+0.19(+0.31%)
Mar 31, 2025	59.16	60.92	59.06	60.47	644,873	+0.94(+1.58%)
Mar 28, 2025	61.06	61.06	59.32	59.53	228,374	-1.32(-2.17%)
Mar 27, 2025	61.67	61.99	60.59	60.85	192,213	-0.81(-1.31%)
Mar 26, 2025	60.75	61.83	60.75	61.66	233,698	+0.92(+1.51%)
Mar 25, 2025	61.26	61.49	60.44	60.74	360,869	-0.40(-0.65%)
Mar 24, 2025	60.51	61.22	60.27	61.14	298,778	+1.33(+2.22%)
Mar 21, 2025	60.06	60.36	59.59	59.81	1,156,023	-0.48(-0.80%)
Mar 20, 2025	59.80	60.55	59.48	60.29	188,864	+0.13(+0.22%)
Mar 19, 2025	60.66	60.95	59.52	60.16	227,685	-0.33(-0.55%)
Mar 18, 2025	60.29	61.23	60.01	60.49	228,226	-0.34(-0.56%)
Mar 17, 2025	60.68	62.01	58.73	60.83	323,504	+0.48(+0.79%)
Mar 14, 2025	59.58	60.35	59.20	60.35	360,963	+1.17(+1.98%)
Mar 13, 2025	60.39	60.55	58.65	59.18	224,859	-1.29(-2.14%)
Mar 12, 2025	60.57	61.02	60.01	60.47	571,281	+0.09(+0.15%)
Mar 11, 2025	61.63	62.31	60.30	60.38	323,571	-1.33(-2.16%)
Mar 10, 2025	63.12	63.89	61.55	61.71	279,444	-2.06(-3.23%)
Mar 07, 2025	62.56	64.35	62.22	63.77	375,491	+1.06(+1.70%)
Mar 06, 2025	63.23	64.04	62.59	62.71	166,973	-1.01(-1.59%)
Mar 05, 2025	63.80	64.65	63.42	63.72	145,725	+0.13(+0.20%)
Mar 04, 2025	63.37	64.99	62.78	63.59	274,004	-0.39(-0.61%)
Mar 03, 2025	63.83	65.29	63.48	63.98	430,849	+0.02(+0.03%)
Feb 28, 2025	63.76	64.08	63.30	63.96	275,852	+0.16(+0.25%)
Feb 27, 2025	65.24	65.71	63.33	63.80	374,799	-1.40(-2.15%)
Feb 26, 2025	66.23	67.02	65.07	65.21	536,224	-1.17(-1.77%)
Feb 25, 2025	65.71	67.24	65.02	66.38	453,217	+0.59(+0.89%)
Feb 24, 2025	63.97	65.90	63.80	65.79	419,188	+2.12(+3.33%)
Feb 21, 2025	64.47	64.62	63.28	63.67	332,290	-0.28(-0.44%)
Feb 20, 2025	63.15	64.00	62.73	63.95	244,077	+0.49(+0.77%)
Feb 19, 2025	62.82	63.96	62.82	63.46	260,989	+0.47(+0.74%)
Feb 18, 2025	63.81	63.94	62.66	63.00	222,894	-0.82(-1.28%)
Feb 14, 2025	63.52	63.88	62.98	63.81	485,517	+0.57(+0.90%)
Feb 13, 2025	62.48	63.64	61.54	63.25	292,973	+1.25(+2.02%)
Feb 12, 2025	62.17	63.03	61.82	61.99	248,546	-0.78(-1.24%)
Feb 11, 2025	63.08	63.45	62.12	62.77	296,067	-0.39(-0.61%)
Feb 10, 2025	64.05	64.49	62.95	63.16	358,762	-0.90(-1.40%)
Feb 07, 2025	64.65	65.06	63.75	64.05	367,778	-0.67(-1.03%)
Feb 06, 2025	63.12	65.19	62.41	64.72	762,629	+2.67(+4.30%)
Feb 05, 2025	59.94	62.05	59.36	62.05	318,410	+2.39(+4.00%)
Feb 04, 2025	58.45	59.82	58.45	59.66	217,808	+0.96(+1.64%)