GraniteShares 2x Long CRWD Daily ETF (NQ: CRWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2024	27.07	27.22	26.79	26.99	41,884	-0.14(-0.52%)
Dec 24, 2024	26.52	27.14	26.35	27.13	38,130	+0.55(+2.07%)
Dec 23, 2024	26.11	27.14	25.66	26.58	82,293	-0.11(-0.41%)
Dec 20, 2024	24.47	27.11	24.36	26.69	47,612	+1.58(+6.29%)
Dec 19, 2024	27.11	27.11	24.98	25.11	54,808	+0.10(+0.40%)
Dec 18, 2024	29.31	29.31	24.30	25.01	82,801	-4.08(-14.03%)
Dec 17, 2024	30.77	30.80	28.63	29.09	142,006	-1.84(-5.95%)
Dec 16, 2024	28.17	31.09	27.52	30.93	114,237	+3.05(+10.94%)
Dec 13, 2024	27.85	28.12	27.00	27.88	54,404	+0.36(+1.31%)
Dec 12, 2024	26.81	27.58	26.74	27.52	18,359	+0.30(+1.10%)
Dec 11, 2024	25.35	27.48	25.22	27.22	72,387	+2.29(+9.19%)
Dec 10, 2024	25.90	26.34	24.68	24.93	18,369	-0.99(-3.82%)
Dec 09, 2024	27.65	27.84	25.65	25.92	65,362	-1.87(-6.73%)
Dec 06, 2024	27.59	28.53	27.10	27.79	60,188	+0.10(+0.36%)
Dec 05, 2024	27.26	27.81	26.88	27.69	61,330	+0.09(+0.33%)
Dec 04, 2024	25.89	27.89	25.34	27.60	59,472	+2.06(+8.07%)
Dec 03, 2024	24.74	25.72	24.74	25.54	123,409	+0.52(+2.08%)
Dec 02, 2024	24.20	26.15	23.64	25.02	77,440	-0.07(-0.28%)
Nov 29, 2024	25.45	25.51	24.96	25.09	22,738	-0.17(-0.67%)
Nov 27, 2024	26.89	26.89	24.21	25.26	183,885	-2.57(-9.23%)
Nov 26, 2024	27.93	28.22	27.37	27.83	67,903	+0.05(+0.18%)
Nov 25, 2024	29.73	29.73	27.39	27.78	137,563	-1.39(-4.77%)
Nov 22, 2024	27.05	29.17	27.05	29.17	40,803	+2.17(+8.04%)
Nov 21, 2024	26.53	27.61	26.31	27.00	35,283	+1.15(+4.46%)
Nov 20, 2024	27.00	27.00	25.19	25.85	29,846	-0.53(-1.99%)
Nov 19, 2024	24.36	26.97	24.31	26.37	28,719	+1.50(+6.03%)
Nov 18, 2024	24.32	25.39	24.14	24.87	13,956	+0.81(+3.37%)
Nov 15, 2024	24.96	24.96	23.47	24.06	15,690	-1.13(-4.48%)
Nov 14, 2024	26.10	26.10	25.19	25.19	12,675	-0.54(-2.11%)
Nov 13, 2024	25.60	27.39	25.60	25.74	8,193	+0.64(+2.55%)