GraniteShares 2x Long CRWD Daily ETF (NQ:CRWL)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	43.26	44.33	42.53	43.21	133,098	+0.48(+1.13%)
Oct 30, 2025	43.40	44.43	41.97	42.73	109,205	-0.91(-2.09%)
Oct 29, 2025	43.29	44.29	41.85	43.64	118,837	-0.44(-1.00%)
Oct 28, 2025	42.74	45.00	42.52	44.08	235,600	+2.69(+6.50%)
Oct 27, 2025	41.90	42.12	40.81	41.39	128,298	+0.36(+0.87%)
Oct 24, 2025	41.26	42.32	40.19	41.04	232,637	+0.69(+1.70%)
Oct 23, 2025	36.84	40.39	36.84	40.35	367,943	+3.26(+8.78%)
Oct 22, 2025	37.45	37.80	35.89	37.09	125,011	-0.67(-1.77%)
Oct 21, 2025	37.38	38.15	36.82	37.76	94,672	+0.09(+0.25%)
Oct 20, 2025	35.38	37.80	35.38	37.66	189,841	+2.72(+7.77%)
Oct 17, 2025	33.92	35.07	33.72	34.95	67,536	+0.37(+1.07%)
Oct 16, 2025	35.90	36.92	33.66	34.58	149,832	-1.00(-2.81%)
Oct 15, 2025	36.40	36.55	35.08	35.58	107,706	-0.14(-0.39%)
Oct 14, 2025	37.48	37.48	35.55	35.72	253,277	-2.91(-7.53%)
Oct 13, 2025	37.43	38.98	37.05	38.63	143,486	+2.27(+6.24%)
Oct 10, 2025	38.67	40.03	36.34	36.36	369,221	-2.40(-6.20%)
Oct 09, 2025	39.03	39.16	37.79	38.76	139,829	-0.24(-0.60%)
Oct 08, 2025	35.98	39.00		39.00	326,181	+3.57(+10.08%)
Oct 07, 2025	37.08	37.20	34.14	35.43	116,031	-1.55(-4.19%)
Oct 06, 2025	36.94	38.15	36.82	36.98	140,654	+0.88(+2.44%)
Oct 03, 2025	37.71	37.81	35.62	36.10	125,713	-1.02(-2.75%)
Oct 02, 2025	37.99	38.09	36.76	37.12	142,917	-0.53(-1.41%)
Oct 01, 2025	35.80	37.85	35.60	37.65	139,850	+1.35(+3.72%)
Sep 30, 2025	35.70	36.40	34.70	36.30	149,672	+0.21(+0.58%)
Sep 29, 2025	35.88	36.41	35.25	36.09	173,078	+0.94(+2.67%)
Sep 26, 2025	33.75	35.37	33.52	35.15	128,230	+1.25(+3.69%)
Sep 25, 2025	34.30	35.15	33.29	33.90	158,190	-0.53(-1.54%)
Sep 24, 2025	35.22	35.87	34.12	34.43	143,653	-1.13(-3.18%)
Sep 23, 2025	36.60	36.87	35.10	35.56	130,139	-1.42(-3.84%)
Sep 22, 2025	37.30	37.94	35.98	36.98	340,877	-1.38(-3.60%)
Sep 19, 2025	37.79	39.00	37.37	38.36	247,515	-0.12(-0.31%)
Sep 18, 2025	33.67	38.61	33.00	38.48	794,140	+7.94(+26.00%)
Sep 17, 2025	30.70	31.72	29.06	30.54	344,493	-0.06(-0.20%)
Sep 16, 2025	30.60	30.98	29.23	30.60	212,956	+0.02(+0.07%)
Sep 15, 2025	30.20	31.13	29.56	30.58	227,285	+1.18(+4.01%)
Sep 12, 2025	29.32	30.33	29.22	29.40	241,081	+0.30(+1.03%)
Sep 11, 2025	28.38	29.69	28.38	29.10	315,741	+1.13(+4.04%)
Sep 10, 2025	28.26	29.10	27.63	27.97	268,841	+0.07(+0.25%)
Sep 09, 2025	28.52	28.75	27.43	27.90	170,798	-0.55(-1.93%)
Sep 08, 2025	27.28	28.51	26.93	28.45	228,947	+1.39(+5.14%)
Sep 05, 2025	26.68	27.10	25.75	27.06	195,936	+0.60(+2.27%)
Sep 04, 2025	26.45	26.80	25.16	26.46	191,809	+0.00(+0.00%)
Sep 03, 2025	26.59	26.67	25.43	26.46	277,552	-0.07(-0.26%)