Corvus Pharma Com (NQ: CRVS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	8.950	9.190	8.790	8.950	1,209,081	+0.01(+0.11%)
Nov 21, 2024	8.240	9.050	8.037	8.940	820,768	+0.70(+8.50%)
Nov 20, 2024	8.340	8.390	8.020	8.240	551,941	-0.16(-1.90%)
Nov 19, 2024	8.170	8.610	8.160	8.400	808,606	+0.06(+0.72%)
Nov 18, 2024	8.260	8.710	8.160	8.340	636,972	+0.15(+1.83%)
Nov 15, 2024	8.400	8.510	7.780	8.190	2,348,993	-0.33(-3.87%)
Nov 14, 2024	8.940	9.000	7.890	8.520	1,218,297	-0.35(-3.95%)
Nov 13, 2024	9.960	10.00	8.790	8.870	1,272,752	+0.18(+2.07%)
Nov 12, 2024	9.400	9.700	8.670	8.690	666,376	-0.87(-9.10%)
Nov 11, 2024	9.630	9.900	9.280	9.560	574,353	+0.11(+1.16%)
Nov 08, 2024	8.710	9.610	8.620	9.450	754,623	+0.65(+7.39%)
Nov 07, 2024	8.670	9.100	8.430	8.800	1,083,121	+0.02(+0.23%)
Nov 06, 2024	9.660	9.700	8.500	8.780	1,634,069	-0.45(-4.88%)
Nov 05, 2024	8.930	9.440	8.870	9.230	1,064,429	+0.21(+2.33%)
Nov 04, 2024	8.990	9.370	7.910	9.020	1,390,566	-0.08(-0.88%)
Nov 01, 2024	8.940	9.280	8.820	9.100	655,845	+0.26(+2.94%)
Oct 31, 2024	8.660	9.025	8.510	8.840	538,889	+0.04(+0.45%)
Oct 30, 2024	9.000	9.190	8.550	8.800	734,268	-0.09(-1.01%)
Oct 29, 2024	8.610	8.960	8.450	8.890	641,138	+0.25(+2.89%)
Oct 28, 2024	8.650	9.080	8.510	8.640	1,857,583	+0.33(+3.97%)
Oct 25, 2024	7.780	8.686	7.740	8.310	1,619,175	+0.63(+8.20%)
Oct 24, 2024	7.640	8.180	7.570	7.680	1,309,344	+0.12(+1.59%)
Oct 23, 2024	7.690	7.830	7.030	7.560	1,054,747	-0.19(-2.45%)
Oct 22, 2024	7.790	8.330	7.560	7.750	1,572,471	+0.19(+2.51%)
Oct 21, 2024	7.150	7.720	6.930	7.560	480,333	+0.35(+4.85%)
Oct 18, 2024	7.110	7.640	7.100	7.210	612,829	+0.00(+0.00%)
Oct 17, 2024	7.360	7.540	7.140	7.210	837,385	-0.14(-1.90%)
Oct 16, 2024	6.670	7.410	6.610	7.350	1,558,698	+0.63(+9.37%)
Oct 15, 2024	6.840	6.850	6.300	6.720	700,514	-0.07(-1.03%)
Oct 14, 2024	6.330	6.980	6.320	6.790	796,890	+0.46(+7.27%)
Oct 11, 2024	5.710	6.449	5.670	6.330	822,630	+0.52(+8.95%)
Oct 10, 2024	5.960	6.080	5.670	5.810	335,021	-0.18(-3.01%)
Oct 09, 2024	5.950	6.070	5.730	5.990	875,629	+0.05(+0.84%)
Oct 08, 2024	5.560	5.970	5.500	5.940	350,344	+0.38(+6.83%)
Oct 07, 2024	5.640	5.670	5.410	5.560	217,724	-0.08(-1.42%)
Oct 04, 2024	5.320	5.850	5.320	5.640	264,830	+0.38(+7.22%)
Oct 03, 2024	5.290	5.625	5.200	5.260	405,345	-0.02(-0.38%)
Oct 02, 2024	5.010	5.310	4.800	5.280	355,996	+0.19(+3.73%)
Oct 01, 2024	5.370	5.400	5.030	5.090	329,628	-0.19(-3.60%)
Sep 30, 2024	5.160	5.290	5.030	5.280	114,462	+0.13(+2.52%)
Sep 27, 2024	5.100	5.270	5.022	5.150	151,479	+0.06(+1.18%)
Sep 26, 2024	5.200	5.230	5.011	5.090	311,040	-0.11(-2.12%)
Sep 25, 2024	5.160	5.410	5.070	5.200	354,588	+0.02(+0.39%)
Sep 24, 2024	5.410	5.410	4.980	5.180	487,979	-0.26(-4.78%)
Sep 23, 2024	5.950	6.050	5.310	5.440	645,096	-0.47(-7.95%)
Sep 20, 2024	5.670	6.070	5.610	5.910	908,289	+0.30(+5.35%)
Sep 19, 2024	5.660	5.820	5.490	5.610	275,973	+0.13(+2.37%)
Sep 18, 2024	5.260	5.720	5.250	5.480	458,234	-0.02(-0.36%)
Sep 17, 2024	5.960	6.150	5.465	5.500	513,349	-0.28(-4.84%)
Sep 16, 2024	5.250	6.150	5.250	5.780	1,689,251	+0.68(+13.33%)
Sep 13, 2024	5.190	5.218	4.940	5.100	319,585	-0.03(-0.58%)
Sep 12, 2024	4.580	5.190	4.580	5.130	1,392,502	+0.56(+12.25%)
Sep 11, 2024	4.540	4.870	4.498	4.570	510,658	-0.06(-1.40%)
Sep 10, 2024	4.100	4.750	4.100	4.635	580,578	+0.56(+13.88%)
Sep 09, 2024	4.030	4.200	3.999	4.070	148,643	+0.04(+0.99%)
Sep 06, 2024	4.000	4.080	3.900	4.030	209,309	+0.03(+0.75%)
Sep 05, 2024	4.080	4.150	3.920	4.000	318,813	-0.06(-1.48%)
Sep 04, 2024	4.000	4.215	3.970	4.060	213,723	+0.02(+0.50%)