Crocs Inc (NQ: CROX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2024	126.96	128.34	123.02	123.36	1,090,259	-2.18(-1.74%)
Apr 12, 2024	128.28	128.94	124.86	125.54	882,976	-3.87(-2.99%)
Apr 11, 2024	129.76	130.43	128.15	129.41	743,954	+1.12(+0.87%)
Apr 10, 2024	125.22	129.57	124.10	128.29	910,213	+0.07(+0.05%)
Apr 09, 2024	131.79	131.90	125.59	128.22	1,877,482	-4.51(-3.40%)
Apr 08, 2024	134.51	135.50	132.44	132.73	866,385	-1.36(-1.01%)
Apr 05, 2024	134.52	135.75	133.62	134.09	743,790	-0.29(-0.22%)
Apr 04, 2024	140.97	141.02	133.22	134.38	1,241,766	-4.38(-3.16%)
Apr 03, 2024	141.69	142.22	138.06	138.76	1,153,089	-2.90(-2.05%)
Apr 02, 2024	141.75	142.69	138.73	141.66	1,080,417	-4.09(-2.81%)
Apr 01, 2024	145.81	146.79	143.88	145.75	1,144,526	+1.95(+1.36%)
Mar 28, 2024	142.90	144.89	142.15	143.80	800,036	+0.78(+0.55%)
Mar 27, 2024	140.84	143.28	139.68	143.02	1,015,587	+2.97(+2.12%)
Mar 26, 2024	142.14	142.14	139.91	140.05	1,023,312	-1.20(-0.85%)
Mar 25, 2024	141.73	143.92	140.89	141.25	1,071,034	-0.37(-0.26%)
Mar 22, 2024	139.54	141.91	138.62	141.62	1,111,255	+0.62(+0.44%)
Mar 21, 2024	140.00	141.27	138.38	141.00	1,304,288	+1.01(+0.72%)
Mar 20, 2024	133.04	140.10	132.76	139.99	2,431,831	+8.28(+6.29%)
Mar 19, 2024	128.59	132.19	128.08	131.71	964,427	+1.75(+1.35%)
Mar 18, 2024	128.01	131.24	126.28	129.96	1,175,217	+1.79(+1.40%)
Mar 15, 2024	126.18	129.05	126.09	128.17	1,493,183	+2.18(+1.73%)
Mar 14, 2024	129.72	130.04	125.08	125.99	876,707	-3.33(-2.58%)
Mar 13, 2024	125.53	129.50	125.53	129.32	1,338,882	+3.73(+2.97%)
Mar 12, 2024	126.40	128.05	124.03	125.59	1,216,045	-1.11(-0.88%)
Mar 11, 2024	124.90	127.00	124.74	126.70	1,219,942	+1.66(+1.33%)
Mar 08, 2024	124.19	126.58	123.86	125.04	1,112,766	+1.04(+0.84%)
Mar 07, 2024	120.24	124.80	120.24	124.00	1,152,587	+3.61(+3.00%)
Mar 06, 2024	123.50	123.80	120.31	120.39	689,627	-1.63(-1.34%)
Mar 05, 2024	123.14	124.73	121.36	122.02	1,171,129	-2.57(-2.06%)
Mar 04, 2024	125.99	126.04	123.21	124.59	1,039,532	-0.22(-0.18%)
Mar 01, 2024	123.57	126.03	122.09	124.81	1,084,492	+2.56(+2.09%)
Feb 29, 2024	124.70	125.50	121.87	122.25	1,423,330	-1.01(-0.82%)
Feb 28, 2024	120.17	124.42	119.86	123.26	1,014,794	+2.17(+1.79%)
Feb 27, 2024	118.52	121.64	118.52	121.09	1,189,824	+1.21(+1.01%)
Feb 26, 2024	118.75	120.43	118.05	119.88	1,098,933	+1.57(+1.33%)
Feb 23, 2024	117.28	119.44	117.18	118.31	891,903	+1.02(+0.87%)
Feb 22, 2024	116.65	118.53	116.11	117.29	1,272,373	+1.57(+1.36%)
Feb 21, 2024	113.89	116.22	113.32	115.72	861,165	+0.13(+0.11%)
Feb 20, 2024	117.08	117.83	113.70	115.59	1,481,973	-3.39(-2.85%)
Feb 16, 2024	120.58	121.13	117.69	118.98	1,888,108	-2.65(-2.18%)
Feb 15, 2024	116.66	122.69	112.32	121.63	4,852,561	+13.26(+12.24%)
Feb 14, 2024	108.99	109.67	106.02	108.37	1,934,758	+1.43(+1.34%)
Feb 13, 2024	105.40	108.50	104.64	106.94	1,369,804	-3.14(-2.85%)
Feb 12, 2024	108.14	112.41	108.00	110.08	1,553,494	+2.54(+2.36%)
Feb 09, 2024	105.10	107.77	104.62	107.54	1,263,919	+3.23(+3.10%)
Feb 08, 2024	100.97	104.37	99.33	104.31	1,135,650	+4.34(+4.34%)
Feb 07, 2024	99.82	100.51	97.86	99.97	1,020,960	+0.97(+0.98%)
Feb 06, 2024	96.49	99.60	94.50	99.00	1,003,506	+2.79(+2.90%)
Feb 05, 2024	97.53	97.71	95.26	96.21	921,698	-1.97(-2.01%)
Feb 02, 2024	99.58	99.75	96.91	98.18	1,665,911	-2.63(-2.61%)