Critical Metals Corp. - Ordinary Shares (NQ: CRML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	5.570	5.860	5.500	5.860	7,864	+0.13(+2.27%)
Nov 20, 2024	6.050	6.163	5.540	5.730	8,994	-0.31(-5.13%)
Nov 19, 2024	5.760	6.050	5.700	6.040	12,447	+0.13(+2.20%)
Nov 18, 2024	5.920	5.980	5.612	5.910	20,324	+0.01(+0.17%)
Nov 15, 2024	6.190	6.200	5.740	5.900	14,321	-0.13(-2.16%)
Nov 14, 2024	6.380	6.460	5.750	6.030	14,474	-0.24(-3.83%)
Nov 13, 2024	6.570	6.570	6.270	6.270	12,291	-0.20(-3.09%)
Nov 12, 2024	7.000	7.000	6.470	6.470	14,558	-0.52(-7.44%)
Nov 11, 2024	7.000	7.000	6.820	6.990	12,906	+0.03(+0.43%)
Nov 08, 2024	6.790	7.000	6.760	6.960	11,918	+0.14(+2.05%)
Nov 07, 2024	6.960	7.180	6.780	6.820	14,665	-0.16(-2.29%)
Nov 06, 2024	6.820	7.065	6.250	6.980	30,665	+0.52(+8.05%)
Nov 05, 2024	6.390	6.490	6.240	6.460	6,678	+0.21(+3.36%)
Nov 04, 2024	6.300	6.320	6.200	6.250	6,877	-0.05(-0.79%)
Nov 01, 2024	6.130	6.300	6.070	6.300	5,975	+0.12(+1.94%)
Oct 31, 2024	6.470	6.470	5.950	6.180	12,657	-0.29(-4.48%)
Oct 30, 2024	6.550	6.800	6.470	6.470	14,432	+0.17(+2.70%)
Oct 29, 2024	6.430	6.570	6.239	6.300	7,407	+0.07(+1.12%)
Oct 28, 2024	6.420	6.420	6.110	6.230	18,186	-0.03(-0.48%)
Oct 25, 2024	6.590	6.710	6.260	6.260	8,137	-0.26(-3.99%)
Oct 24, 2024	6.340	6.590	6.130	6.520	21,680	+0.08(+1.24%)
Oct 23, 2024	6.490	6.500	6.020	6.440	10,146	-0.06(-0.92%)
Oct 22, 2024	6.850	6.850	6.343	6.500	19,614	-0.25(-3.70%)
Oct 21, 2024	7.140	7.140	6.750	6.750	7,089	-0.25(-3.57%)
Oct 18, 2024	7.020	7.248	7.000	7.000	6,254	-0.02(-0.28%)
Oct 17, 2024	7.100	7.250	6.750	7.020	16,855	-0.01(-0.14%)
Oct 16, 2024	6.860	7.030	6.820	7.030	7,984	+0.17(+2.48%)
Oct 15, 2024	6.720	6.900	6.700	6.860	7,309	+0.15(+2.24%)
Oct 14, 2024	6.940	6.940	6.612	6.710	10,476	-0.13(-1.90%)
Oct 11, 2024	6.900	6.900	6.700	6.840	4,134	+0.14(+2.09%)
Oct 10, 2024	6.710	6.860	6.700	6.700	5,585	-0.11(-1.62%)
Oct 09, 2024	7.000	7.000	6.700	6.810	10,173	-0.10(-1.45%)
Oct 08, 2024	6.730	7.000	6.730	6.910	4,065	+0.18(+2.67%)
Oct 07, 2024	7.140	7.150	6.700	6.730	16,166	-0.23(-3.30%)
Oct 04, 2024	6.730	6.990	6.728	6.960	4,595	+0.26(+3.88%)
Oct 03, 2024	6.800	6.950	6.700	6.700	5,902	-0.10(-1.47%)
Oct 02, 2024	6.830	7.110	6.800	6.800	8,920	-0.12(-1.73%)
Oct 01, 2024	7.110	7.150	6.919	6.920	12,879	-0.52(-6.99%)
Sep 30, 2024	7.140	7.480	7.120	7.440	15,834	+0.15(+2.06%)
Sep 27, 2024	6.820	7.500	6.820	7.290	12,494	+0.31(+4.44%)
Sep 26, 2024	6.610	7.388	6.610	6.980	10,571	+0.44(+6.73%)
Sep 25, 2024	7.250	7.750	6.500	6.540	42,047	-0.59(-8.27%)
Sep 24, 2024	7.140	7.140	7.100	7.130	3,374	+0.03(+0.42%)
Sep 23, 2024	7.320	7.320	7.010	7.100	5,608	+0.10(+1.43%)
Sep 20, 2024	7.720	7.730	7.000	7.000	32,339	-0.71(-9.21%)
Sep 19, 2024	7.520	7.710	7.170	7.710	9,464	+0.57(+7.98%)
Sep 18, 2024	7.340	7.550	7.140	7.140	11,096	-0.33(-4.42%)
Sep 17, 2024	7.745	7.745	7.380	7.470	13,479	+0.02(+0.27%)
Sep 16, 2024	7.520	7.780	7.390	7.450	13,780	-0.12(-1.59%)
Sep 13, 2024	7.440	8.310	7.430	7.570	13,155	+0.47(+6.62%)
Sep 12, 2024	6.510	7.510	6.510	7.100	16,485	+0.58(+8.90%)
Sep 11, 2024	6.260	6.950	6.130	6.520	8,732	+0.03(+0.46%)
Sep 10, 2024	6.690	6.750	6.490	6.490	17,766	-0.19(-2.84%)
Sep 09, 2024	7.290	7.535	6.603	6.680	18,078	-0.67(-9.12%)
Sep 06, 2024	7.690	7.850	7.290	7.350	26,166	-0.41(-5.28%)
Sep 05, 2024	7.870	8.430	7.760	7.760	10,316	-0.19(-2.39%)
Sep 04, 2024	8.310	8.310	7.910	7.950	16,723	-0.10(-1.24%)