Carbon Revolution Public Limited Company - Warrant (NQ:CREVW)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0073	0.0073	0.0034	0.0035	332,205	-0.01(-58.82%)
Feb 05, 2026	0.0100	0.0100	0.0056	0.0085	102,561	-0.00(-15.00%)
Feb 04, 2026	0.0101	0.0101	0.0100	0.0100	89,276	+0.00(+0.00%)
Feb 03, 2026	0.0100	0.0100	0.0098	0.0100	37,707	+0.00(+0.00%)
Feb 02, 2026	0.0100	0.0100	0.0100	0.0100	2,240	+0.00(+0.00%)
Jan 30, 2026	0.0100	0.0100	0.0100	0.0100	25,061	-0.00(-0.99%)
Jan 29, 2026	0.0087	0.0102	0.0087	0.0101	75,183	+0.00(+16.09%)
Jan 28, 2026	0.0085	0.0087	0.0085	0.0087	2,623	+0.00(+22.54%)
Jan 26, 2026				0.0071	0	-0.00(-29.00%)
Jan 22, 2026				0.0100	0	+0.00(+0.00%)
Jan 20, 2026				0.0100	0	-0.00(-5.66%)
Jan 16, 2026	0.0107	0.0107	0.0106	0.0106	4,622	+0.00(+2.91%)
Jan 14, 2026				0.0103	0	+0.00(+49.28%)
Jan 13, 2026	0.0064	0.0090	0.0064	0.0069	41,915	+0.00(+0.00%)
Jan 12, 2026	0.0075	0.0078	0.0069	0.0069	2,802	-0.00(-14.81%)
Jan 09, 2026	0.0068	0.0082	0.0068	0.0081	48,100	-0.00(-10.99%)
Jan 08, 2026	0.0066	0.0091	0.0066	0.0091	111,000	-0.00(-13.33%)
Jan 07, 2026	0.0065	0.0105	0.0065	0.0105	61,857	+0.00(+45.83%)
Jan 05, 2026				0.0072	0	-0.00(-1.37%)
Dec 30, 2025				0.0073	0	+0.00(+0.00%)
Dec 29, 2025	0.0073	0.0093	0.0072	0.0073	30,400	-0.01(-40.65%)
Dec 26, 2025	0.0070	0.0123	0.0070	0.0123	14,910	+0.00(+0.00%)
Dec 24, 2025	0.0067	0.0123	0.0066	0.0123	134,500	+0.01(+86.36%)
Dec 23, 2025	0.0084	0.0117	0.0063	0.0066	79,172	-0.00(-25.84%)
Dec 22, 2025	0.0085	0.0089	0.0084	0.0089	31,516	+0.00(+4.71%)
Dec 19, 2025	0.0086	0.0086	0.0085	0.0085	5,600	-0.00(-4.49%)
Dec 17, 2025				0.0089	0	+0.00(+0.00%)
Dec 16, 2025	0.0088	0.0089	0.0087	0.0089	20,410	+0.00(+1.14%)
Dec 15, 2025	0.0110	0.0127	0.0088	0.0088	144,152	-0.00(-13.73%)
Dec 12, 2025	0.0104	0.0127	0.0098	0.0102	12,302	-0.00(-1.92%)
Dec 11, 2025	0.0125	0.0220	0.0103	0.0104	61,741	+0.00(+11.83%)
Dec 10, 2025	0.0093	0.0093	0.0093	0.0093	10,240	-0.00(-25.60%)
Dec 09, 2025	0.0092	0.0125	0.0092	0.0125	3,200	+0.00(+16.82%)
Dec 08, 2025	0.0107	0.0125	0.0107	0.0107	8,000	+0.00(+7.00%)
Dec 05, 2025	0.0124	0.0125	0.0100	0.0100	3,500	+0.00(+9.89%)
Dec 04, 2025	0.0089	0.0108	0.0089	0.0091	29,093	+0.00(+2.25%)
Dec 03, 2025	0.0089	0.0100	0.0089	0.0089	19,699	-0.00(-1.11%)
Dec 02, 2025	0.0104	0.0125	0.0090	0.0090	89,400	-0.01(-42.68%)