Cardiol Therapeutics Inc. - Class A Common Shares (NQ: CRDL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	1.250	1.250	1.190	1.220	293,566	-0.02(-1.61%)
Feb 13, 2025	1.300	1.300	1.220	1.240	249,394	-0.06(-4.62%)
Feb 12, 2025	1.310	1.330	1.280	1.300	221,764	-0.02(-1.52%)
Feb 11, 2025	1.390	1.400	1.290	1.320	228,575	-0.05(-3.65%)
Feb 10, 2025	1.360	1.428	1.322	1.370	202,905	+0.02(+1.48%)
Feb 07, 2025	1.430	1.490	1.310	1.350	295,205	-0.10(-6.90%)
Feb 06, 2025	1.510	1.510	1.375	1.450	200,082	+0.01(+0.69%)
Feb 05, 2025	1.420	1.455	1.390	1.440	238,332	+0.04(+2.86%)
Feb 04, 2025	1.370	1.410	1.360	1.400	151,027	+0.07(+5.26%)
Feb 03, 2025	1.340	1.357	1.320	1.330	175,143	-0.08(-5.67%)
Jan 31, 2025	1.420	1.460	1.360	1.410	301,286	-0.01(-0.70%)
Jan 30, 2025	1.370	1.475	1.320	1.420	365,198	+0.11(+8.40%)
Jan 29, 2025	1.310	1.360	1.270	1.310	124,245	+0.00(+0.00%)
Jan 28, 2025	1.340	1.340	1.280	1.310	205,467	+0.02(+1.55%)
Jan 27, 2025	1.420	1.440	1.260	1.290	364,705	-0.17(-11.64%)
Jan 24, 2025	1.390	1.470	1.380	1.460	476,942	+0.10(+7.35%)
Jan 23, 2025	1.290	1.365	1.280	1.360	151,135	+0.04(+3.03%)
Jan 22, 2025	1.220	1.330	1.220	1.320	379,228	+0.09(+7.32%)
Jan 21, 2025	1.240	1.240	1.210	1.230	253,286	+0.02(+1.65%)
Jan 17, 2025	1.210	1.216	1.190	1.210	212,471	+0.00(+0.00%)
Jan 16, 2025	1.230	1.240	1.170	1.210	352,133	-0.02(-1.63%)
Jan 15, 2025	1.250	1.270	1.220	1.230	198,513	-0.02(-1.60%)
Jan 14, 2025	1.270	1.300	1.205	1.250	263,960	-0.02(-1.57%)
Jan 13, 2025	1.270	1.280	1.235	1.270	201,098	-0.01(-0.78%)
Jan 10, 2025	1.310	1.310	1.250	1.280	272,061	-0.06(-4.48%)
Jan 08, 2025	1.420	1.420	1.300	1.340	248,874	-0.03(-2.19%)
Jan 07, 2025	1.400	1.420	1.351	1.370	133,398	-0.02(-1.44%)
Jan 06, 2025	1.490	1.510	1.375	1.390	250,164	-0.05(-3.47%)
Jan 03, 2025	1.410	1.457	1.375	1.440	204,974	+0.07(+5.11%)
Jan 02, 2025	1.300	1.460	1.300	1.370	368,444	+0.09(+7.03%)
Dec 31, 2024				1.280	0	+0.00(+0.00%)
Dec 30, 2024	1.320	1.340	1.230	1.280	402,749	-0.03(-2.29%)
Dec 27, 2024	1.290	1.330	1.250	1.310	265,762	-0.01(-0.76%)
Dec 26, 2024	1.250	1.378	1.250	1.320	471,706	+0.06(+4.76%)
Dec 24, 2024	1.280	1.280	1.240	1.260	158,094	+0.01(+0.80%)
Dec 23, 2024	1.420	1.420	1.220	1.250	707,884	-0.03(-2.34%)
Dec 20, 2024	1.440	1.440	1.280	1.280	406,184	-0.03(-2.29%)
Dec 19, 2024	1.320	1.370	1.285	1.310	463,857	-0.03(-2.24%)
Dec 18, 2024	1.370	1.460	1.330	1.340	422,314	-0.03(-2.19%)
Dec 17, 2024	1.320	1.385	1.270	1.370	493,084	+0.04(+3.01%)
Dec 16, 2024	1.290	1.350	1.280	1.330	457,094	+0.00(+0.00%)
Dec 13, 2024	1.370	1.370	1.295	1.330	236,626	-0.03(-2.21%)
Dec 12, 2024	1.400	1.420	1.315	1.360	353,742	-0.07(-4.90%)
Dec 11, 2024	1.450	1.463	1.355	1.430	360,620	-0.02(-1.38%)
Dec 10, 2024	1.460	1.510	1.435	1.450	284,651	-0.03(-2.03%)
Dec 09, 2024	1.450	1.510	1.420	1.480	397,595	+0.04(+2.78%)
Dec 06, 2024	1.470	1.480	1.400	1.440	415,608	+0.00(+0.00%)
Dec 05, 2024	1.480	1.520	1.380	1.440	683,473	-0.04(-2.70%)
Dec 04, 2024	1.520	1.540	1.470	1.480	462,395	-0.05(-3.27%)
Dec 03, 2024	1.570	1.570	1.500	1.530	269,134	-0.04(-2.55%)