Concentrix Corp (NQ: CNXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	44.25	45.35	43.57	44.77	1,529,173	+1.05(+2.40%)
Nov 22, 2024	40.00	44.13	39.90	43.72	1,890,804	+4.16(+10.52%)
Nov 21, 2024	39.81	40.30	39.24	39.56	593,700	-0.20(-0.50%)
Nov 20, 2024	37.18	39.84	37.06	39.76	983,292	+2.50(+6.71%)
Nov 19, 2024	37.44	37.61	36.28	37.26	839,873	-0.51(-1.35%)
Nov 18, 2024	38.33	38.64	37.60	37.77	932,354	-0.52(-1.36%)
Nov 15, 2024	40.00	40.16	37.94	38.29	652,854	-1.50(-3.77%)
Nov 14, 2024	40.83	41.09	39.39	39.79	650,844	-0.86(-2.12%)
Nov 13, 2024	40.72	41.58	40.36	40.65	647,247	-0.07(-0.17%)
Nov 12, 2024	42.48	42.81	40.63	40.72	696,056	-2.22(-5.17%)
Nov 11, 2024	41.71	42.95	41.33	42.94	390,217	+1.41(+3.40%)
Nov 08, 2024	43.08	43.23	41.52	41.53	479,301	-1.52(-3.53%)
Nov 07, 2024	43.37	44.20	42.73	43.05	569,786	+0.05(+0.12%)
Nov 06, 2024	43.48	43.88	42.44	43.00	894,876	+1.42(+3.42%)
Nov 05, 2024	41.05	41.96	41.05	41.58	446,037	+0.17(+0.41%)
Nov 04, 2024	41.61	43.59	41.33	41.41	537,641	-0.10(-0.24%)
Nov 01, 2024	42.61	42.72	41.11	41.51	724,987	-1.00(-2.35%)
Oct 31, 2024	43.99	44.09	42.40	42.51	501,348	-1.57(-3.56%)
Oct 30, 2024	44.25	46.04	44.04	44.08	521,145	-0.35(-0.79%)
Oct 29, 2024	44.49	44.74	43.91	44.43	604,460	-0.06(-0.13%)
Oct 28, 2024	44.92	45.65	44.23	44.49	540,827	-0.03(-0.07%)
Oct 25, 2024	45.69	46.05	44.22	44.52	578,332	-0.95(-2.08%)
Oct 24, 2024	44.48	45.51	43.96	45.47	671,003	+1.10(+2.48%)
Oct 23, 2024	44.68	44.98	43.86	44.37	561,966	-0.47(-1.04%)
Oct 22, 2024	46.67	46.67	44.62	44.83	918,085	-1.95(-4.16%)
Oct 21, 2024	48.71	48.77	46.76	46.78	516,995	-1.93(-3.95%)
Oct 18, 2024	50.39	50.40	48.62	48.70	625,334	-1.25(-2.50%)
Oct 17, 2024	50.94	50.94	48.76	49.95	813,465	-1.07(-2.10%)
Oct 16, 2024	50.12	51.23	49.74	51.03	928,173	+1.47(+2.96%)
Oct 15, 2024	48.92	49.94	48.70	49.56	815,707	+0.69(+1.42%)
Oct 14, 2024	47.65	49.81	47.14	48.86	962,926	+1.27(+2.67%)
Oct 11, 2024	45.57	47.82	45.56	47.59	799,959	+1.91(+4.17%)
Oct 10, 2024	46.33	46.59	45.28	45.69	1,321,781	-1.16(-2.48%)
Oct 09, 2024	48.47	48.47	46.83	46.85	1,212,607	-1.54(-3.18%)
Oct 08, 2024	51.08	51.26	48.36	48.39	981,198	-2.86(-5.58%)
Oct 07, 2024	51.88	51.88	50.49	51.24	1,123,750	-0.95(-1.83%)
Oct 04, 2024	53.04	53.06	51.91	52.20	896,661	-0.06(-0.11%)
Oct 03, 2024	51.35	52.87	50.98	52.26	1,337,571	+0.93(+1.82%)
Oct 02, 2024	50.39	51.70	50.38	51.32	1,180,367	+0.75(+1.49%)
Oct 01, 2024	50.64	51.32	49.91	50.57	1,078,970	-0.31(-0.60%)
Sep 30, 2024	51.01	51.77	50.34	50.88	1,156,554	-0.31(-0.60%)
Sep 27, 2024	51.28	52.61	49.86	51.19	2,149,135	+0.02(+0.04%)
Sep 26, 2024	54.30	56.49	50.65	51.17	5,650,912	-11.99(-18.99%)
Sep 25, 2024	63.44	64.17	62.62	63.16	1,048,520	-0.22(-0.34%)
Sep 24, 2024	63.17	63.89	62.57	63.38	526,580	+0.29(+0.46%)
Sep 23, 2024	62.92	63.17	62.01	63.09	702,627	+0.17(+0.27%)
Sep 20, 2024	63.34	63.34	61.65	62.92	1,135,597	-0.78(-1.23%)
Sep 19, 2024	64.97	64.97	63.49	63.70	471,673	+0.21(+0.33%)
Sep 18, 2024	63.97	65.26	62.76	63.49	540,007	-0.46(-0.71%)
Sep 17, 2024	66.01	66.01	63.87	63.95	771,912	-1.41(-2.16%)
Sep 16, 2024	67.13	68.06	64.77	65.37	652,468	-1.75(-2.61%)
Sep 13, 2024	66.72	67.51	66.02	67.12	528,953	+1.18(+1.79%)
Sep 12, 2024	68.42	68.42	65.73	65.94	377,827	-2.05(-3.02%)
Sep 11, 2024	68.25	68.46	65.75	67.99	332,441	-0.60(-0.87%)
Sep 10, 2024	70.57	70.57	67.87	68.59	322,112	-2.17(-3.07%)
Sep 09, 2024	72.44	72.64	70.66	70.76	339,318	-1.39(-1.93%)
Sep 06, 2024	73.46	73.78	71.59	72.15	268,666	-1.15(-1.57%)
Sep 05, 2024	74.73	75.56	73.22	73.30	456,902	-1.48(-1.98%)
Sep 04, 2024	73.55	74.94	72.64	74.78	373,752	+0.75(+1.02%)