Comtech Telecommunications Corp. - Common Stock (NQ:CMTL)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	2.240	2.330	2.155	2.270	330,405	+0.07(+3.18%)
Jun 05, 2025	2.160	2.230	2.080	2.200	154,311	+0.04(+1.85%)
Jun 04, 2025	2.110	2.190	2.080	2.160	81,594	+0.06(+2.86%)
Jun 03, 2025	2.130	2.190	2.071	2.100	87,428	-0.05(-2.33%)
Jun 02, 2025	2.080	2.210	2.080	2.150	108,714	+0.07(+3.37%)
May 30, 2025	2.200	2.210	2.050	2.080	164,892	-0.15(-6.73%)
May 29, 2025	2.230	2.230	2.090	2.230	86,607	+0.03(+1.36%)
May 28, 2025	2.220	2.284	2.080	2.200	166,061	-0.04(-1.79%)
May 27, 2025	2.300	2.380	2.200	2.240	184,059	-0.03(-1.32%)
May 23, 2025	2.110	2.295	2.100	2.270	186,743	+0.08(+3.65%)
May 22, 2025	2.000	2.290	2.000	2.190	283,748	+0.23(+11.73%)
May 21, 2025	2.010	2.090	1.880	1.960	162,289	-0.06(-2.97%)
May 20, 2025	2.000	2.110	1.980	2.020	233,622	+0.00(+0.00%)
May 19, 2025	1.760	2.060	1.755	2.020	571,351	+0.20(+10.99%)
May 16, 2025	1.740	1.990	1.700	1.820	773,176	+0.10(+5.81%)
May 15, 2025	1.550	1.780	1.520	1.720	310,115	+0.15(+9.55%)
May 14, 2025	1.630	1.660	1.520	1.570	95,091	-0.07(-4.27%)
May 13, 2025	1.530	1.710	1.530	1.640	143,271	+0.12(+7.89%)
May 12, 2025	1.490	1.670	1.475	1.520	217,005	+0.04(+2.70%)
May 09, 2025	1.500	1.525	1.470	1.480	86,897	+0.00(+0.00%)
May 08, 2025	1.490	1.500	1.432	1.480	64,970	+0.04(+2.78%)
May 07, 2025	1.400	1.470	1.360	1.440	106,167	+0.03(+2.13%)
May 06, 2025	1.480	1.495	1.370	1.410	149,299	-0.07(-4.73%)
May 05, 2025	1.480	1.545	1.480	1.480	125,283	+0.00(+0.00%)
May 02, 2025	1.430	1.520	1.430	1.480	250,074	+0.05(+3.50%)
May 01, 2025	1.380	1.435	1.350	1.430	109,308	+0.06(+4.38%)
Apr 30, 2025	1.370	1.400	1.320	1.370	70,128	-0.05(-3.52%)
Apr 29, 2025	1.390	1.460	1.360	1.420	315,410	+0.03(+2.16%)
Apr 28, 2025	1.410	1.470	1.345	1.390	144,021	-0.04(-2.80%)
Apr 25, 2025	1.380	1.430	1.340	1.430	136,154	+0.03(+2.14%)
Apr 24, 2025	1.350	1.440	1.320	1.400	102,734	+0.05(+3.70%)
Apr 23, 2025	1.290	1.400	1.290	1.350	173,875	+0.08(+6.30%)
Apr 22, 2025	1.250	1.300	1.190	1.270	225,511	+0.02(+1.60%)
Apr 21, 2025	1.310	1.323	1.220	1.250	137,465	-0.07(-5.30%)
Apr 17, 2025	1.290	1.335	1.250	1.320	128,383	+0.03(+2.33%)
Apr 16, 2025	1.380	1.380	1.210	1.290	132,165	-0.09(-6.52%)
Apr 15, 2025	1.380	1.425	1.340	1.380	125,879	+0.01(+0.73%)
Apr 14, 2025	1.380	1.384	1.320	1.370	74,498	+0.02(+1.48%)
Apr 11, 2025	1.390	1.390	1.300	1.350	170,907	-0.01(-0.74%)
Apr 10, 2025	1.450	1.450	1.335	1.360	147,531	-0.11(-7.48%)
Apr 09, 2025	1.370	1.490	1.240	1.470	303,802	+0.20(+15.75%)
Apr 08, 2025	1.360	1.360	1.235	1.270	178,599	-0.03(-2.31%)
Apr 07, 2025	1.310	1.370	1.210	1.300	214,206	-0.07(-5.11%)
Apr 04, 2025	1.400	1.420	1.250	1.370	284,733	-0.03(-2.14%)
Apr 03, 2025	1.570	1.570	1.400	1.400	424,491	-0.23(-14.11%)
Apr 02, 2025	1.510	1.680	1.510	1.630	169,319	+0.08(+5.16%)